AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:18 | - | 529,080 |
02.10.24 09:41:58 | - | 529,080 |
02.10.24 09:41:20 | - | 529,080 |
02.10.24 09:41:16 | - | 529,140 |
02.10.24 09:40:49 | - | 529,000 |
02.10.24 09:40:47 | - | 528,980 |
02.10.24 09:40:29 | - | 528,980 |
02.10.24 09:40:17 | - | 528,980 |
02.10.24 09:39:29 | - | 529,080 |
02.10.24 09:39:17 | - | 529,040 |
02.10.24 09:38:55 | - | 528,980 |
02.10.24 09:38:41 | - | 528,980 |
02.10.24 09:38:08 | - | 528,980 |
02.10.24 09:37:44 | - | 528,980 |
02.10.24 09:37:16 | - | 528,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:57 | - | 529,080 |
02.10.24 09:36:44 | - | 529,080 |
02.10.24 09:36:06 | - | 529,020 |
02.10.24 09:35:39 | - | 528,980 |
02.10.24 09:35:09 | - | 528,980 |
02.10.24 09:34:41 | - | 528,980 |
02.10.24 09:34:08 | - | 528,920 |
02.10.24 09:33:12 | - | 529,020 |
02.10.24 09:32:55 | - | 529,120 |
02.10.24 09:31:57 | - | 529,120 |
02.10.24 09:31:28 | - | 529,120 |
02.10.24 09:31:11 | - | 528,980 |
02.10.24 09:30:47 | - | 528,920 |
02.10.24 09:30:22 | - | 528,920 |
02.10.24 09:30:22 | - | 528,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:22 | - | 528,920 |
02.10.24 09:30:22 | - | 528,920 |
02.10.24 09:29:48 | - | 528,820 |
02.10.24 09:29:20 | - | 528,820 |
02.10.24 09:28:45 | - | 528,920 |
02.10.24 09:28:13 | - | 528,920 |
02.10.24 09:27:43 | - | 528,920 |
02.10.24 09:27:31 | - | 528,920 |
02.10.24 09:26:48 | - | 528,660 |
02.10.24 09:26:22 | - | 528,480 |
02.10.24 09:25:39 | - | 528,320 |
02.10.24 09:25:09 | - | 528,340 |
02.10.24 09:25:03 | - | 528,320 |
02.10.24 09:24:32 | - | 528,320 |
02.10.24 09:24:14 | - | 528,320 |