AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:07:19 | - | 527,575 |
02.10.24 08:06:41 | - | 527,565 |
02.10.24 08:06:16 | - | 527,475 |
02.10.24 08:06:10 | - | 527,585 |
02.10.24 08:05:48 | - | 527,700 |
02.10.24 08:05:15 | - | 527,820 |
01.10.24 21:59:30 | - | 528,580 |
01.10.24 21:59:15 | - | 528,430 |
01.10.24 21:58:41 | - | 528,635 |
01.10.24 21:57:15 | - | 528,625 |
01.10.24 21:56:30 | - | 528,820 |
01.10.24 21:55:45 | - | 528,600 |
01.10.24 21:55:33 | - | 528,485 |
01.10.24 21:55:03 | - | 528,420 |
01.10.24 21:54:30 | - | 528,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:15 | - | 528,500 |
01.10.24 21:53:45 | - | 528,615 |
01.10.24 21:52:30 | - | 528,765 |
01.10.24 21:51:45 | - | 528,665 |
01.10.24 21:51:15 | - | 528,785 |
01.10.24 21:49:45 | - | 528,680 |
01.10.24 21:49:34 | - | 528,805 |
01.10.24 21:48:25 | - | 528,815 |
01.10.24 21:47:55 | - | 528,845 |
01.10.24 21:47:26 | - | 528,710 |
01.10.24 21:46:22 | - | 528,685 |
01.10.24 21:45:45 | - | 528,675 |
01.10.24 21:45:29 | - | 528,855 |
01.10.24 21:44:45 | - | 528,740 |
01.10.24 21:44:15 | - | 528,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:07 | - | 528,885 |
01.10.24 21:42:47 | - | 528,940 |
01.10.24 21:42:47 | - | 528,940 |
01.10.24 21:41:51 | - | 528,950 |
01.10.24 21:40:30 | - | 528,975 |
01.10.24 21:39:15 | - | 528,860 |
01.10.24 21:38:16 | - | 528,615 |
01.10.24 21:37:08 | - | 528,610 |
01.10.24 21:36:32 | - | 528,575 |
01.10.24 21:36:00 | - | 528,605 |
01.10.24 21:35:45 | - | 528,750 |
01.10.24 21:35:00 | - | 528,880 |
01.10.24 21:34:31 | - | 529,000 |
01.10.24 21:33:45 | - | 529,020 |
01.10.24 21:33:24 | - | 529,150 |