AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:20 | - | 528,940 |
02.10.24 10:02:57 | - | 528,860 |
02.10.24 10:02:51 | - | 528,800 |
02.10.24 10:02:51 | - | 528,800 |
02.10.24 10:02:19 | - | 528,740 |
02.10.24 10:02:02 | - | 528,740 |
02.10.24 10:01:42 | - | 528,740 |
02.10.24 10:01:03 | - | 528,920 |
02.10.24 10:00:28 | - | 528,920 |
02.10.24 09:59:58 | - | 529,200 |
02.10.24 09:59:33 | - | 529,300 |
02.10.24 09:59:19 | - | 529,300 |
02.10.24 09:58:46 | - | 529,300 |
02.10.24 09:58:16 | - | 529,300 |
02.10.24 09:58:01 | - | 529,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:30 | - | 529,300 |
02.10.24 09:57:14 | - | 529,260 |
02.10.24 09:56:55 | - | 529,400 |
02.10.24 09:56:35 | - | 529,520 |
02.10.24 09:56:06 | - | 529,420 |
02.10.24 09:55:32 | - | 529,420 |
02.10.24 09:55:02 | - | 529,440 |
02.10.24 09:54:54 | - | 529,400 |
02.10.24 09:54:41 | - | 529,360 |
02.10.24 09:53:32 | - | 529,320 |
02.10.24 09:53:02 | - | 529,280 |
02.10.24 09:52:22 | - | 529,280 |
02.10.24 09:51:50 | - | 529,320 |
02.10.24 09:51:20 | - | 529,280 |
02.10.24 09:50:19 | - | 529,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:03 | - | 529,280 |
02.10.24 09:49:34 | - | 529,280 |
02.10.24 09:48:52 | - | 529,380 |
02.10.24 09:48:09 | - | 529,380 |
02.10.24 09:48:04 | - | 529,240 |
02.10.24 09:47:50 | - | 529,380 |
02.10.24 09:47:11 | - | 529,380 |
02.10.24 09:46:58 | - | 529,340 |
02.10.24 09:46:19 | - | 529,280 |
02.10.24 09:46:05 | - | 529,380 |
02.10.24 09:45:10 | - | 529,280 |
02.10.24 09:44:39 | - | 529,280 |
02.10.24 09:44:26 | - | 529,180 |
02.10.24 09:43:34 | - | 529,180 |
02.10.24 09:43:14 | - | 529,180 |