AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:43 | - | 530,180 |
01.10.24 20:31:45 | - | 530,190 |
01.10.24 20:31:32 | - | 530,005 |
01.10.24 20:30:56 | - | 529,950 |
01.10.24 20:29:45 | - | 529,970 |
01.10.24 20:29:19 | - | 529,845 |
01.10.24 20:27:30 | - | 529,790 |
01.10.24 20:26:30 | - | 529,980 |
01.10.24 20:26:21 | - | 529,805 |
01.10.24 20:26:07 | - | 529,730 |
01.10.24 20:25:24 | - | 529,855 |
01.10.24 20:24:42 | - | 529,835 |
01.10.24 20:24:00 | - | 529,825 |
01.10.24 20:21:47 | - | 529,960 |
01.10.24 20:21:12 | - | 529,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:07 | - | 529,945 |
01.10.24 20:19:21 | - | 529,955 |
01.10.24 20:17:40 | - | 529,980 |
01.10.24 20:16:09 | - | 529,955 |
01.10.24 20:15:30 | - | 529,965 |
01.10.24 20:15:15 | - | 529,835 |
01.10.24 20:14:37 | - | 529,655 |
01.10.24 20:13:40 | - | 529,640 |
01.10.24 20:12:15 | - | 529,660 |
01.10.24 20:11:45 | - | 529,550 |
01.10.24 20:10:33 | - | 529,480 |
01.10.24 20:10:00 | - | 529,505 |
01.10.24 20:09:30 | - | 529,515 |
01.10.24 20:08:55 | - | 529,355 |
01.10.24 20:07:00 | - | 529,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:59 | - | 529,470 |
01.10.24 20:06:15 | - | 529,480 |
01.10.24 20:06:06 | - | 529,330 |
01.10.24 20:05:10 | - | 529,285 |
01.10.24 20:04:30 | - | 529,290 |
01.10.24 20:03:53 | - | 529,150 |
01.10.24 20:02:53 | - | 529,145 |
01.10.24 20:02:41 | - | 529,195 |
01.10.24 20:01:42 | - | 529,135 |
01.10.24 20:01:00 | - | 529,095 |
01.10.24 20:00:41 | - | 529,245 |
01.10.24 20:00:24 | - | 529,230 |
01.10.24 20:00:01 | - | 529,055 |
01.10.24 19:59:31 | - | 528,915 |
01.10.24 19:58:56 | - | 528,895 |