AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:15 | - | 527,205 |
01.10.24 19:31:04 | - | 526,940 |
01.10.24 19:29:45 | - | 526,995 |
01.10.24 19:29:32 | - | 527,105 |
01.10.24 19:29:00 | - | 527,155 |
01.10.24 19:28:26 | - | 526,985 |
01.10.24 19:27:56 | - | 526,995 |
01.10.24 19:26:15 | - | 527,145 |
01.10.24 19:25:45 | - | 527,135 |
01.10.24 19:24:31 | - | 527,275 |
01.10.24 19:24:00 | - | 527,305 |
01.10.24 19:22:35 | - | 527,465 |
01.10.24 19:21:47 | - | 527,505 |
01.10.24 19:21:17 | - | 527,485 |
01.10.24 19:20:53 | - | 527,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:15 | - | 527,470 |
01.10.24 19:18:15 | - | 527,315 |
01.10.24 19:17:45 | - | 527,305 |
01.10.24 19:17:05 | - | 527,450 |
01.10.24 19:16:34 | - | 527,470 |
01.10.24 19:15:30 | - | 527,435 |
01.10.24 19:14:54 | - | 527,780 |
01.10.24 19:14:30 | - | 527,675 |
01.10.24 19:13:55 | - | 527,800 |
01.10.24 19:13:45 | - | 527,685 |
01.10.24 19:13:15 | - | 527,860 |
01.10.24 19:13:02 | - | 527,750 |
01.10.24 19:12:30 | - | 527,710 |
01.10.24 19:12:19 | - | 527,545 |
01.10.24 19:12:17 | - | 527,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:41 | - | 527,695 |
01.10.24 19:11:02 | - | 527,645 |
01.10.24 19:10:48 | - | 527,805 |
01.10.24 19:10:29 | - | 527,860 |
01.10.24 19:09:24 | - | 527,825 |
01.10.24 19:09:09 | - | 527,975 |
01.10.24 19:08:47 | - | 527,925 |
01.10.24 19:08:18 | - | 527,890 |
01.10.24 19:07:59 | - | 527,945 |
01.10.24 19:07:30 | - | 527,805 |
01.10.24 19:07:00 | - | 527,655 |
01.10.24 19:06:44 | - | 527,795 |
01.10.24 19:05:50 | - | 527,790 |
01.10.24 19:05:15 | - | 527,830 |
01.10.24 19:04:45 | - | 528,010 |