AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:18 | - | 528,340 |
01.10.24 18:37:49 | - | 528,390 |
01.10.24 18:37:30 | - | 528,245 |
01.10.24 18:37:00 | - | 528,395 |
01.10.24 18:36:46 | - | 528,590 |
01.10.24 18:36:15 | - | 528,450 |
01.10.24 18:36:05 | - | 528,285 |
01.10.24 18:36:05 | - | 528,285 |
01.10.24 18:36:05 | - | 528,285 |
01.10.24 18:36:05 | - | 528,285 |
01.10.24 18:36:05 | - | 528,285 |
01.10.24 18:36:05 | - | 528,285 |
01.10.24 18:36:05 | - | 528,285 |
01.10.24 18:36:05 | - | 528,285 |
01.10.24 18:36:05 | - | 528,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:36 | - | 528,285 |
01.10.24 18:35:05 | - | 528,265 |
01.10.24 18:34:31 | - | 528,250 |
01.10.24 18:33:38 | - | 527,935 |
01.10.24 18:33:01 | - | 527,855 |
01.10.24 18:31:32 | - | 528,625 |
01.10.24 18:30:58 | - | 528,635 |
01.10.24 18:30:30 | - | 528,490 |
01.10.24 18:29:34 | - | 528,520 |
01.10.24 18:29:00 | - | 528,495 |
01.10.24 18:28:51 | - | 528,360 |
01.10.24 18:28:06 | - | 528,330 |
01.10.24 18:27:30 | - | 528,320 |
01.10.24 18:27:20 | - | 528,560 |
01.10.24 18:25:52 | - | 528,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:02 | - | 528,525 |
01.10.24 18:24:24 | - | 528,530 |
01.10.24 18:23:54 | - | 528,560 |
01.10.24 18:23:45 | - | 528,415 |
01.10.24 18:23:08 | - | 528,555 |
01.10.24 18:21:57 | - | 528,610 |
01.10.24 18:21:57 | - | 528,610 |
01.10.24 18:21:57 | - | 528,610 |
01.10.24 18:21:57 | - | 528,610 |
01.10.24 18:21:23 | - | 528,605 |
01.10.24 18:20:30 | - | 528,585 |
01.10.24 18:20:26 | - | 528,425 |
01.10.24 18:19:00 | - | 528,400 |
01.10.24 18:18:22 | - | 528,565 |
01.10.24 18:18:22 | - | 528,565 |