AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:29 | - | 527,500 |
02.10.24 08:46:05 | - | 527,600 |
02.10.24 08:45:52 | - | 527,715 |
02.10.24 08:45:16 | - | 527,780 |
02.10.24 08:45:10 | - | 527,880 |
02.10.24 08:43:22 | - | 527,910 |
02.10.24 08:42:43 | - | 527,935 |
02.10.24 08:41:29 | - | 527,955 |
02.10.24 08:40:53 | - | 528,035 |
02.10.24 08:38:01 | - | 528,045 |
02.10.24 08:37:56 | - | 527,950 |
02.10.24 08:37:07 | - | 527,915 |
02.10.24 08:36:35 | - | 527,765 |
02.10.24 08:36:05 | - | 527,740 |
02.10.24 08:35:43 | - | 527,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:34:47 | - | 527,780 |
02.10.24 08:34:37 | - | 527,730 |
02.10.24 08:33:57 | - | 527,585 |
02.10.24 08:33:28 | - | 527,610 |
02.10.24 08:33:04 | - | 527,500 |
02.10.24 08:31:36 | - | 527,515 |
02.10.24 08:30:36 | - | 527,480 |
02.10.24 08:28:56 | - | 527,570 |
02.10.24 08:28:35 | - | 527,475 |
02.10.24 08:27:57 | - | 527,410 |
02.10.24 08:27:22 | - | 527,405 |
02.10.24 08:26:52 | - | 527,400 |
02.10.24 08:26:39 | - | 527,300 |
02.10.24 08:26:17 | - | 527,225 |
02.10.24 08:26:07 | - | 527,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:25:34 | - | 527,515 |
02.10.24 08:25:07 | - | 527,460 |
02.10.24 08:24:12 | - | 527,330 |
02.10.24 08:23:10 | - | 527,295 |
02.10.24 08:23:00 | - | 527,355 |
02.10.24 08:22:30 | - | 527,325 |
02.10.24 08:22:17 | - | 527,435 |
02.10.24 08:21:12 | - | 527,420 |
02.10.24 08:20:19 | - | 527,520 |
02.10.24 08:19:45 | - | 527,590 |
02.10.24 08:19:05 | - | 527,710 |
02.10.24 08:17:38 | - | 527,720 |
02.10.24 08:17:11 | - | 527,570 |
02.10.24 08:16:01 | - | 527,565 |
02.10.24 08:15:56 | - | 527,715 |