AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:36 | - | 528,540 |
02.10.24 09:07:21 | - | 528,540 |
02.10.24 09:06:45 | - | 528,640 |
02.10.24 09:06:21 | - | 528,640 |
02.10.24 09:05:43 | - | 528,840 |
02.10.24 09:05:31 | - | 528,940 |
02.10.24 09:05:11 | - | 528,860 |
02.10.24 09:05:11 | - | 528,860 |
02.10.24 09:05:11 | - | 528,860 |
02.10.24 09:05:11 | - | 528,860 |
02.10.24 09:05:11 | - | 528,860 |
02.10.24 09:04:47 | - | 528,820 |
02.10.24 09:04:22 | - | 528,780 |
02.10.24 09:03:39 | - | 528,155 |
02.10.24 09:02:52 | - | 528,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:05 | - | 528,210 |
02.10.24 09:01:39 | - | 528,320 |
02.10.24 09:01:14 | - | 528,230 |
02.10.24 08:59:55 | - | 527,745 |
02.10.24 08:59:44 | - | 527,805 |
02.10.24 08:59:18 | - | 527,855 |
02.10.24 08:58:34 | - | 527,875 |
02.10.24 08:58:04 | - | 527,845 |
02.10.24 08:57:44 | - | 527,985 |
02.10.24 08:57:15 | - | 528,035 |
02.10.24 08:56:48 | - | 527,895 |
02.10.24 08:56:18 | - | 527,865 |
02.10.24 08:55:24 | - | 527,770 |
02.10.24 08:54:54 | - | 527,740 |
02.10.24 08:54:39 | - | 527,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:53:29 | - | 527,845 |
02.10.24 08:53:15 | - | 527,755 |
02.10.24 08:53:06 | - | 527,880 |
02.10.24 08:52:36 | - | 527,870 |
02.10.24 08:51:33 | - | 527,730 |
02.10.24 08:51:15 | - | 527,785 |
02.10.24 08:51:11 | - | 527,640 |
02.10.24 08:50:24 | - | 527,600 |
02.10.24 08:49:50 | - | 527,465 |
02.10.24 08:49:50 | - | 527,465 |
02.10.24 08:48:41 | - | 527,470 |
02.10.24 08:48:36 | - | 527,355 |
02.10.24 08:47:25 | - | 527,345 |
02.10.24 08:47:14 | - | 527,245 |
02.10.24 08:47:01 | - | 527,385 |