AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:52 | - | 529,380 |
02.10.24 09:48:09 | - | 529,380 |
02.10.24 09:48:04 | - | 529,240 |
02.10.24 09:47:50 | - | 529,380 |
02.10.24 09:47:11 | - | 529,380 |
02.10.24 09:46:58 | - | 529,340 |
02.10.24 09:46:19 | - | 529,280 |
02.10.24 09:46:05 | - | 529,380 |
02.10.24 09:45:10 | - | 529,280 |
02.10.24 09:44:39 | - | 529,280 |
02.10.24 09:44:26 | - | 529,180 |
02.10.24 09:43:34 | - | 529,180 |
02.10.24 09:43:14 | - | 529,180 |
02.10.24 09:42:18 | - | 529,080 |
02.10.24 09:41:58 | - | 529,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:20 | - | 529,080 |
02.10.24 09:41:16 | - | 529,140 |
02.10.24 09:40:49 | - | 529,000 |
02.10.24 09:40:47 | - | 528,980 |
02.10.24 09:40:29 | - | 528,980 |
02.10.24 09:40:17 | - | 528,980 |
02.10.24 09:39:29 | - | 529,080 |
02.10.24 09:39:17 | - | 529,040 |
02.10.24 09:38:55 | - | 528,980 |
02.10.24 09:38:41 | - | 528,980 |
02.10.24 09:38:08 | - | 528,980 |
02.10.24 09:37:44 | - | 528,980 |
02.10.24 09:37:16 | - | 528,980 |
02.10.24 09:36:57 | - | 529,080 |
02.10.24 09:36:44 | - | 529,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:06 | - | 529,020 |
02.10.24 09:35:39 | - | 528,980 |
02.10.24 09:35:09 | - | 528,980 |
02.10.24 09:34:41 | - | 528,980 |
02.10.24 09:34:08 | - | 528,920 |
02.10.24 09:33:12 | - | 529,020 |
02.10.24 09:32:55 | - | 529,120 |
02.10.24 09:31:57 | - | 529,120 |
02.10.24 09:31:28 | - | 529,120 |
02.10.24 09:31:11 | - | 528,980 |
02.10.24 09:30:47 | - | 528,920 |
02.10.24 09:30:22 | - | 528,920 |
02.10.24 09:30:22 | - | 528,920 |
02.10.24 09:30:22 | - | 528,920 |
02.10.24 09:30:22 | - | 528,920 |