AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:45 | - | 528,560 |
02.10.24 10:20:28 | - | 528,560 |
02.10.24 10:20:15 | - | 528,500 |
02.10.24 10:19:30 | - | 528,520 |
02.10.24 10:19:00 | - | 528,520 |
02.10.24 10:18:49 | - | 528,520 |
02.10.24 10:18:49 | - | 528,520 |
02.10.24 10:18:49 | - | 528,520 |
02.10.24 10:18:49 | - | 528,520 |
02.10.24 10:18:49 | - | 528,520 |
02.10.24 10:18:49 | - | 528,520 |
02.10.24 10:18:49 | - | 528,520 |
02.10.24 10:18:49 | - | 528,520 |
02.10.24 10:18:22 | - | 528,500 |
02.10.24 10:18:10 | - | 528,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:58 | - | 528,600 |
02.10.24 10:17:51 | - | 528,700 |
02.10.24 10:17:26 | - | 528,720 |
02.10.24 10:17:16 | - | 528,700 |
02.10.24 10:17:16 | - | 528,700 |
02.10.24 10:17:16 | - | 528,700 |
02.10.24 10:16:52 | - | 528,700 |
02.10.24 10:16:23 | - | 528,800 |
02.10.24 10:16:12 | - | 528,900 |
02.10.24 10:15:31 | - | 528,900 |
02.10.24 10:14:59 | - | 528,900 |
02.10.24 10:14:30 | - | 528,900 |
02.10.24 10:14:06 | - | 528,900 |
02.10.24 10:13:50 | - | 528,900 |
02.10.24 10:13:40 | - | 528,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:13 | - | 529,000 |
02.10.24 10:12:45 | - | 529,100 |
02.10.24 10:12:20 | - | 529,100 |
02.10.24 10:11:38 | - | 529,100 |
02.10.24 10:11:18 | - | 529,100 |
02.10.24 10:10:50 | - | 529,200 |
02.10.24 10:10:18 | - | 529,200 |
02.10.24 10:10:06 | - | 529,200 |
02.10.24 10:09:55 | - | 529,220 |
02.10.24 10:09:39 | - | 529,220 |
02.10.24 10:09:10 | - | 529,220 |
02.10.24 10:08:34 | - | 529,360 |
02.10.24 10:08:20 | - | 529,360 |
02.10.24 10:08:15 | - | 529,415 |
02.10.24 10:08:05 | - | 529,475 |