AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:17 | - | 529,870 |
02.10.24 20:13:30 | - | 529,865 |
02.10.24 20:12:58 | - | 529,875 |
02.10.24 20:12:11 | - | 529,865 |
02.10.24 20:10:30 | - | 529,875 |
02.10.24 20:06:33 | - | 529,870 |
02.10.24 20:05:30 | - | 529,880 |
02.10.24 20:05:27 | - | 529,985 |
02.10.24 20:04:57 | - | 530,010 |
02.10.24 20:04:26 | - | 529,870 |
02.10.24 20:01:00 | - | 529,885 |
02.10.24 20:00:51 | - | 529,755 |
02.10.24 20:00:19 | - | 529,760 |
02.10.24 19:58:00 | - | 529,705 |
02.10.24 19:56:32 | - | 529,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:53:31 | - | 529,545 |
02.10.24 19:51:30 | - | 529,550 |
02.10.24 19:50:07 | - | 529,430 |
02.10.24 19:49:58 | - | 529,375 |
02.10.24 19:49:05 | - | 529,370 |
02.10.24 19:48:15 | - | 529,400 |
02.10.24 19:47:46 | - | 529,205 |
02.10.24 19:46:30 | - | 529,175 |
02.10.24 19:45:22 | - | 529,060 |
02.10.24 19:44:52 | - | 529,070 |
02.10.24 19:44:11 | - | 529,035 |
02.10.24 19:42:48 | - | 529,025 |
02.10.24 19:41:45 | - | 529,035 |
02.10.24 19:41:22 | - | 529,145 |
02.10.24 19:40:31 | - | 529,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:15 | - | 529,140 |
02.10.24 19:38:16 | - | 529,015 |
02.10.24 19:37:45 | - | 528,990 |
02.10.24 19:37:02 | - | 528,820 |
02.10.24 19:36:30 | - | 528,785 |
02.10.24 19:35:30 | - | 528,670 |
02.10.24 19:35:16 | - | 528,805 |
02.10.24 19:34:45 | - | 528,850 |
02.10.24 19:34:33 | - | 528,975 |
02.10.24 19:33:53 | - | 528,850 |
02.10.24 19:33:00 | - | 528,855 |
02.10.24 19:32:04 | - | 528,985 |
02.10.24 19:32:04 | - | 528,985 |
02.10.24 19:32:04 | - | 528,985 |
02.10.24 19:31:00 | - | 528,980 |