AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:29:08 | - | 528,905 |
03.10.24 08:28:05 | - | 529,005 |
03.10.24 08:27:54 | - | 529,150 |
03.10.24 08:27:19 | - | 529,160 |
03.10.24 08:25:40 | - | 529,190 |
03.10.24 08:25:15 | - | 529,245 |
03.10.24 08:25:01 | - | 529,100 |
03.10.24 08:23:40 | - | 529,045 |
03.10.24 08:23:10 | - | 529,020 |
03.10.24 08:22:31 | - | 529,155 |
03.10.24 08:20:21 | - | 529,210 |
03.10.24 08:19:26 | - | 529,205 |
03.10.24 08:18:46 | - | 529,180 |
03.10.24 08:18:23 | - | 529,245 |
03.10.24 08:17:32 | - | 529,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:14:44 | - | 529,245 |
03.10.24 08:13:34 | - | 529,250 |
03.10.24 08:12:52 | - | 529,245 |
03.10.24 08:12:16 | - | 529,220 |
03.10.24 08:11:29 | - | 529,225 |
03.10.24 08:11:05 | - | 529,330 |
03.10.24 08:10:34 | - | 529,370 |
03.10.24 08:10:04 | - | 529,345 |
03.10.24 08:09:07 | - | 529,240 |
03.10.24 08:08:21 | - | 529,195 |
03.10.24 08:08:21 | - | 529,195 |
03.10.24 08:07:45 | - | 529,170 |
03.10.24 08:07:08 | - | 529,135 |
03.10.24 08:05:25 | - | 529,035 |
02.10.24 21:59:30 | - | 529,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:42 | - | 529,660 |
02.10.24 21:56:12 | - | 529,695 |
02.10.24 21:54:46 | - | 529,650 |
02.10.24 21:54:46 | - | 529,650 |
02.10.24 21:54:15 | - | 529,680 |
02.10.24 21:53:10 | - | 529,850 |
02.10.24 21:52:37 | - | 529,845 |
02.10.24 21:51:49 | - | 529,875 |
02.10.24 21:50:47 | - | 529,865 |
02.10.24 21:47:36 | - | 529,885 |
02.10.24 21:45:45 | - | 529,880 |
02.10.24 21:45:31 | - | 529,735 |
02.10.24 21:45:31 | - | 529,735 |
02.10.24 21:45:31 | - | 529,735 |
02.10.24 21:45:31 | - | 529,735 |