AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:45 | - | 530,190 |
02.10.24 21:20:15 | - | 530,075 |
02.10.24 21:17:53 | - | 530,050 |
02.10.24 21:15:28 | - | 530,085 |
02.10.24 21:10:31 | - | 530,135 |
02.10.24 21:06:00 | - | 530,090 |
02.10.24 21:03:11 | - | 530,000 |
02.10.24 21:01:49 | - | 529,950 |
02.10.24 20:58:59 | - | 529,940 |
02.10.24 20:57:40 | - | 529,975 |
02.10.24 20:56:30 | - | 529,970 |
02.10.24 20:53:30 | - | 529,850 |
02.10.24 20:52:24 | - | 529,950 |
02.10.24 20:50:14 | - | 529,970 |
02.10.24 20:48:30 | - | 529,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:47:56 | - | 529,865 |
02.10.24 20:47:24 | - | 529,860 |
02.10.24 20:43:32 | - | 529,870 |
02.10.24 20:42:00 | - | 529,835 |
02.10.24 20:41:29 | - | 529,695 |
02.10.24 20:40:42 | - | 529,685 |
02.10.24 20:40:42 | - | 529,685 |
02.10.24 20:40:02 | - | 529,650 |
02.10.24 20:37:33 | - | 529,645 |
02.10.24 20:35:44 | - | 529,665 |
02.10.24 20:34:51 | - | 529,690 |
02.10.24 20:31:45 | - | 529,650 |
02.10.24 20:31:39 | - | 529,470 |
02.10.24 20:31:01 | - | 529,410 |
02.10.24 20:30:31 | - | 529,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:20 | - | 529,310 |
02.10.24 20:29:32 | - | 529,320 |
02.10.24 20:29:00 | - | 529,280 |
02.10.24 20:28:55 | - | 529,080 |
02.10.24 20:28:55 | - | 529,080 |
02.10.24 20:28:55 | - | 529,080 |
02.10.24 20:28:55 | - | 529,080 |
02.10.24 20:28:55 | - | 529,080 |
02.10.24 20:28:55 | - | 529,080 |
02.10.24 20:28:55 | - | 529,080 |
02.10.24 20:28:55 | - | 529,080 |
02.10.24 20:28:55 | - | 529,080 |
02.10.24 20:28:55 | - | 529,080 |
02.10.24 20:28:55 | - | 529,080 |
02.10.24 20:28:55 | - | 529,080 |