AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:49 | - | 530,170 |
02.10.24 18:03:56 | - | 530,145 |
02.10.24 18:02:45 | - | 530,160 |
02.10.24 17:59:47 | - | 529,990 |
02.10.24 17:59:15 | - | 529,980 |
02.10.24 17:59:10 | - | 529,875 |
02.10.24 17:58:19 | - | 529,860 |
02.10.24 17:57:49 | - | 529,835 |
02.10.24 17:56:57 | - | 529,970 |
02.10.24 17:56:15 | - | 529,965 |
02.10.24 17:56:04 | - | 530,070 |
02.10.24 17:54:46 | - | 530,085 |
02.10.24 17:54:00 | - | 530,095 |
02.10.24 17:53:47 | - | 530,195 |
02.10.24 17:53:35 | - | 530,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:00 | - | 530,340 |
02.10.24 17:52:11 | - | 530,455 |
02.10.24 17:51:35 | - | 530,450 |
02.10.24 17:50:15 | - | 530,495 |
02.10.24 17:49:52 | - | 530,385 |
02.10.24 17:49:38 | - | 530,340 |
02.10.24 17:48:34 | - | 530,350 |
02.10.24 17:47:47 | - | 530,320 |
02.10.24 17:46:13 | - | 530,345 |
02.10.24 17:45:27 | - | 530,315 |
02.10.24 17:44:47 | - | 530,300 |
02.10.24 17:44:12 | - | 530,310 |
02.10.24 17:42:22 | - | 530,255 |
02.10.24 17:40:21 | - | 530,270 |
02.10.24 17:39:30 | - | 530,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:24 | - | 530,130 |
02.10.24 17:38:28 | - | 530,125 |
02.10.24 17:37:15 | - | 530,115 |
02.10.24 17:36:59 | - | 530,285 |
02.10.24 17:36:26 | - | 530,325 |
02.10.24 17:35:56 | - | 530,305 |
02.10.24 17:35:45 | - | 530,440 |
02.10.24 17:35:31 | - | 530,310 |
02.10.24 17:35:20 | - | 530,255 |
02.10.24 17:32:15 | - | 530,230 |
02.10.24 17:32:01 | - | 530,335 |
02.10.24 17:29:27 | - | 530,580 |
02.10.24 17:28:42 | - | 530,520 |
02.10.24 17:27:44 | - | 530,340 |
02.10.24 17:27:33 | - | 530,560 |