AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:02 | - | 529,805 |
02.10.24 18:43:11 | - | 529,810 |
02.10.24 18:40:02 | - | 529,815 |
02.10.24 18:39:32 | - | 529,840 |
02.10.24 18:37:15 | - | 529,710 |
02.10.24 18:37:09 | - | 529,585 |
02.10.24 18:36:15 | - | 529,590 |
02.10.24 18:35:28 | - | 529,700 |
02.10.24 18:34:45 | - | 529,705 |
02.10.24 18:34:26 | - | 529,850 |
02.10.24 18:33:50 | - | 529,845 |
02.10.24 18:31:31 | - | 529,830 |
02.10.24 18:30:45 | - | 529,845 |
02.10.24 18:30:15 | - | 529,960 |
02.10.24 18:29:58 | - | 530,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:28 | - | 530,035 |
02.10.24 18:28:52 | - | 530,040 |
02.10.24 18:28:52 | - | 530,040 |
02.10.24 18:27:43 | - | 530,050 |
02.10.24 18:26:45 | - | 530,070 |
02.10.24 18:26:09 | - | 530,085 |
02.10.24 18:25:15 | - | 530,055 |
02.10.24 18:24:46 | - | 529,875 |
02.10.24 18:24:15 | - | 529,865 |
02.10.24 18:23:45 | - | 529,740 |
02.10.24 18:20:15 | - | 529,605 |
02.10.24 18:19:45 | - | 529,720 |
02.10.24 18:18:15 | - | 529,820 |
02.10.24 18:18:01 | - | 529,940 |
02.10.24 18:17:30 | - | 529,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:14 | - | 529,950 |
02.10.24 18:15:55 | - | 529,945 |
02.10.24 18:15:24 | - | 529,955 |
02.10.24 18:11:56 | - | 530,010 |
02.10.24 18:10:45 | - | 530,020 |
02.10.24 18:10:41 | - | 529,915 |
02.10.24 18:09:15 | - | 529,895 |
02.10.24 18:05:31 | - | 530,050 |
02.10.24 18:05:01 | - | 530,020 |
02.10.24 18:04:49 | - | 530,170 |
02.10.24 18:03:56 | - | 530,145 |
02.10.24 18:02:45 | - | 530,160 |
02.10.24 17:59:47 | - | 529,990 |
02.10.24 17:59:15 | - | 529,980 |
02.10.24 17:59:10 | - | 529,875 |