AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:45 | - | 528,520 |
02.10.24 13:36:15 | - | 528,520 |
02.10.24 13:35:42 | - | 528,420 |
02.10.24 13:35:13 | - | 528,320 |
02.10.24 13:34:42 | - | 528,300 |
02.10.24 13:34:17 | - | 528,180 |
02.10.24 13:33:51 | - | 528,300 |
02.10.24 13:33:21 | - | 528,280 |
02.10.24 13:32:20 | - | 528,280 |
02.10.24 13:31:49 | - | 528,280 |
02.10.24 13:31:18 | - | 528,280 |
02.10.24 13:30:47 | - | 528,280 |
02.10.24 13:30:17 | - | 528,280 |
02.10.24 13:29:29 | - | 528,380 |
02.10.24 13:28:58 | - | 528,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:51 | - | 528,380 |
02.10.24 13:28:15 | - | 528,340 |
02.10.24 13:27:37 | - | 528,240 |
02.10.24 13:27:18 | - | 528,340 |
02.10.24 13:26:54 | - | 528,240 |
02.10.24 13:26:23 | - | 528,240 |
02.10.24 13:26:10 | - | 528,240 |
02.10.24 13:25:51 | - | 528,140 |
02.10.24 13:25:21 | - | 528,140 |
02.10.24 13:24:52 | - | 528,000 |
02.10.24 13:24:25 | - | 528,000 |
02.10.24 13:24:04 | - | 528,000 |
02.10.24 13:23:32 | - | 528,000 |
02.10.24 13:23:23 | - | 528,000 |
02.10.24 13:22:39 | - | 527,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:28 | - | 527,780 |
02.10.24 13:22:00 | - | 527,780 |
02.10.24 13:21:50 | - | 527,780 |
02.10.24 13:21:11 | - | 527,680 |
02.10.24 13:20:30 | - | 527,780 |
02.10.24 13:20:00 | - | 527,800 |
02.10.24 13:19:48 | - | 527,880 |
02.10.24 13:19:18 | - | 527,880 |
02.10.24 13:19:01 | - | 527,780 |
02.10.24 13:18:52 | - | 527,880 |
02.10.24 13:18:19 | - | 527,780 |
02.10.24 13:17:48 | - | 527,780 |
02.10.24 13:17:27 | - | 527,800 |
02.10.24 13:17:19 | - | 527,940 |
02.10.24 13:16:44 | - | 527,940 |