AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:28 | - | 528,140 |
02.10.24 12:30:40 | - | 528,040 |
02.10.24 12:30:24 | - | 527,960 |
02.10.24 12:29:24 | - | 527,940 |
02.10.24 12:29:10 | - | 527,940 |
02.10.24 12:27:31 | - | 527,840 |
02.10.24 12:26:48 | - | 527,840 |
02.10.24 12:26:36 | - | 527,840 |
02.10.24 12:26:00 | - | 527,740 |
02.10.24 12:25:51 | - | 527,660 |
02.10.24 12:25:21 | - | 527,640 |
02.10.24 12:24:32 | - | 527,740 |
02.10.24 12:24:02 | - | 527,740 |
02.10.24 12:23:42 | - | 527,760 |
02.10.24 12:23:29 | - | 527,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:10 | - | 527,840 |
02.10.24 12:21:12 | - | 527,840 |
02.10.24 12:20:59 | - | 527,720 |
02.10.24 12:20:29 | - | 527,720 |
02.10.24 12:20:15 | - | 527,720 |
02.10.24 12:19:50 | - | 527,660 |
02.10.24 12:19:40 | - | 527,520 |
02.10.24 12:19:06 | - | 527,460 |
02.10.24 12:18:49 | - | 527,360 |
02.10.24 12:17:48 | - | 527,460 |
02.10.24 12:17:18 | - | 527,460 |
02.10.24 12:16:31 | - | 527,360 |
02.10.24 12:16:13 | - | 527,360 |
02.10.24 12:15:44 | - | 527,260 |
02.10.24 12:14:59 | - | 527,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:29 | - | 527,260 |
02.10.24 12:14:20 | - | 527,260 |
02.10.24 12:14:01 | - | 527,220 |
02.10.24 12:13:54 | - | 527,220 |
02.10.24 12:12:37 | - | 527,160 |
02.10.24 12:12:20 | - | 527,220 |
02.10.24 12:11:17 | - | 527,220 |
02.10.24 12:11:08 | - | 527,280 |
02.10.24 12:10:38 | - | 527,300 |
02.10.24 12:10:34 | - | 527,360 |
02.10.24 12:10:04 | - | 527,400 |
02.10.24 12:09:34 | - | 527,320 |
02.10.24 12:09:21 | - | 527,240 |
02.10.24 12:08:54 | - | 527,160 |
02.10.24 12:08:24 | - | 527,200 |