AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:04 | - | 527,400 |
02.10.24 12:09:34 | - | 527,320 |
02.10.24 12:09:21 | - | 527,240 |
02.10.24 12:08:54 | - | 527,160 |
02.10.24 12:08:24 | - | 527,200 |
02.10.24 12:07:00 | - | 527,120 |
02.10.24 12:06:30 | - | 527,120 |
02.10.24 12:06:14 | - | 527,120 |
02.10.24 12:05:49 | - | 527,180 |
02.10.24 12:05:16 | - | 527,060 |
02.10.24 12:05:09 | - | 527,120 |
02.10.24 12:04:21 | - | 527,160 |
02.10.24 12:03:51 | - | 527,200 |
02.10.24 12:03:31 | - | 527,260 |
02.10.24 12:03:01 | - | 527,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:42 | - | 527,240 |
02.10.24 12:02:20 | - | 527,260 |
02.10.24 12:02:15 | - | 527,260 |
02.10.24 12:02:15 | - | 527,260 |
02.10.24 12:02:15 | - | 527,260 |
02.10.24 12:02:15 | - | 527,260 |
02.10.24 12:02:15 | - | 527,260 |
02.10.24 12:02:15 | - | 527,260 |
02.10.24 12:02:15 | - | 527,260 |
02.10.24 12:02:15 | - | 527,260 |
02.10.24 12:02:15 | - | 527,260 |
02.10.24 12:02:15 | - | 527,260 |
02.10.24 12:02:15 | - | 527,260 |
02.10.24 12:02:15 | - | 527,260 |
02.10.24 12:02:15 | - | 527,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:15 | - | 527,260 |
02.10.24 12:02:15 | - | 527,260 |
02.10.24 12:01:45 | - | 527,360 |
02.10.24 12:00:41 | - | 527,400 |
02.10.24 12:00:27 | - | 527,520 |
02.10.24 12:00:05 | - | 527,560 |
02.10.24 11:59:57 | - | 527,720 |
02.10.24 11:59:40 | - | 527,720 |
02.10.24 11:59:37 | - | 527,660 |
02.10.24 11:59:18 | - | 527,720 |
02.10.24 11:59:01 | - | 527,760 |
02.10.24 11:58:31 | - | 527,760 |
02.10.24 11:58:13 | - | 527,860 |
02.10.24 11:58:00 | - | 527,800 |
02.10.24 11:57:29 | - | 527,760 |