AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:15 | - | 527,150 |
02.10.24 13:10:00 | - | 527,245 |
02.10.24 13:08:47 | - | 527,700 |
02.10.24 13:08:30 | - | 527,700 |
02.10.24 13:07:51 | - | 527,920 |
02.10.24 13:07:26 | - | 528,140 |
02.10.24 13:07:14 | - | 528,240 |
02.10.24 13:06:55 | - | 528,240 |
02.10.24 13:06:49 | - | 528,340 |
02.10.24 13:06:41 | - | 528,340 |
02.10.24 13:06:31 | - | 528,340 |
02.10.24 13:05:39 | - | 528,340 |
02.10.24 13:04:54 | - | 528,440 |
02.10.24 13:04:28 | - | 528,440 |
02.10.24 13:04:13 | - | 528,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:35 | - | 528,500 |
02.10.24 13:03:05 | - | 528,500 |
02.10.24 13:02:48 | - | 528,400 |
02.10.24 13:02:09 | - | 528,500 |
02.10.24 13:01:54 | - | 528,600 |
02.10.24 13:01:19 | - | 528,600 |
02.10.24 13:00:41 | - | 528,600 |
02.10.24 13:00:01 | - | 528,600 |
02.10.24 12:59:15 | - | 528,500 |
02.10.24 12:58:50 | - | 528,500 |
02.10.24 12:58:10 | - | 528,500 |
02.10.24 12:58:00 | - | 528,400 |
02.10.24 12:57:41 | - | 528,540 |
02.10.24 12:57:27 | - | 528,540 |
02.10.24 12:57:13 | - | 528,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:42 | - | 528,540 |
02.10.24 12:56:19 | - | 528,540 |
02.10.24 12:55:48 | - | 528,540 |
02.10.24 12:55:40 | - | 528,540 |
02.10.24 12:55:10 | - | 528,540 |
02.10.24 12:54:57 | - | 528,540 |
02.10.24 12:54:31 | - | 528,640 |
02.10.24 12:54:27 | - | 528,620 |
02.10.24 12:53:51 | - | 528,740 |
02.10.24 12:53:38 | - | 528,740 |
02.10.24 12:51:13 | - | 528,640 |
02.10.24 12:50:55 | - | 528,540 |
02.10.24 12:49:44 | - | 528,440 |
02.10.24 12:49:14 | - | 528,440 |
02.10.24 12:49:03 | - | 528,360 |