AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:52 | - | 528,440 |
02.10.24 12:48:22 | - | 528,440 |
02.10.24 12:47:51 | - | 528,440 |
02.10.24 12:47:41 | - | 528,340 |
02.10.24 12:47:11 | - | 528,340 |
02.10.24 12:46:02 | - | 528,240 |
02.10.24 12:45:25 | - | 528,240 |
02.10.24 12:44:55 | - | 528,240 |
02.10.24 12:44:21 | - | 528,340 |
02.10.24 12:43:50 | - | 528,240 |
02.10.24 12:43:19 | - | 528,240 |
02.10.24 12:42:19 | - | 528,240 |
02.10.24 12:42:13 | - | 528,340 |
02.10.24 12:41:42 | - | 528,340 |
02.10.24 12:41:10 | - | 528,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:41 | - | 528,440 |
02.10.24 12:40:07 | - | 528,480 |
02.10.24 12:39:37 | - | 528,440 |
02.10.24 12:39:19 | - | 528,440 |
02.10.24 12:38:49 | - | 528,420 |
02.10.24 12:38:30 | - | 528,540 |
02.10.24 12:38:13 | - | 528,640 |
02.10.24 12:37:39 | - | 528,540 |
02.10.24 12:37:39 | - | 528,540 |
02.10.24 12:36:55 | - | 528,440 |
02.10.24 12:36:21 | - | 528,540 |
02.10.24 12:36:02 | - | 528,640 |
02.10.24 12:35:36 | - | 528,540 |
02.10.24 12:35:05 | - | 528,540 |
02.10.24 12:35:02 | - | 528,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:47 | - | 528,440 |
02.10.24 12:34:32 | - | 528,440 |
02.10.24 12:33:55 | - | 528,440 |
02.10.24 12:33:25 | - | 528,440 |
02.10.24 12:33:12 | - | 528,340 |
02.10.24 12:32:33 | - | 528,240 |
02.10.24 12:31:58 | - | 528,140 |
02.10.24 12:31:28 | - | 528,140 |
02.10.24 12:30:40 | - | 528,040 |
02.10.24 12:30:24 | - | 527,960 |
02.10.24 12:29:24 | - | 527,940 |
02.10.24 12:29:10 | - | 527,940 |
02.10.24 12:27:31 | - | 527,840 |
02.10.24 12:26:48 | - | 527,840 |
02.10.24 12:26:36 | - | 527,840 |