Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:25 | - | 1.016,600 |
03.10.24 11:55:16 | - | 1.016,800 |
03.10.24 11:53:12 | - | 1.015,400 |
03.10.24 11:44:46 | - | 1.015,000 |
03.10.24 11:44:42 | - | 1.016,400 |
03.10.24 11:44:37 | - | 1.016,400 |
03.10.24 11:44:33 | - | 1.016,400 |
03.10.24 11:41:47 | - | 1.015,000 |
03.10.24 11:41:40 | - | 1.015,800 |
03.10.24 11:41:30 | - | 1.016,000 |
03.10.24 11:41:21 | - | 1.016,200 |
03.10.24 11:41:11 | - | 1.016,200 |
03.10.24 11:41:11 | - | 1.016,200 |
03.10.24 11:41:11 | - | 1.016,200 |
03.10.24 11:41:11 | - | 1.016,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:11 | - | 1.016,200 |
03.10.24 11:40:58 | - | 1.016,200 |
03.10.24 11:40:46 | - | 1.016,200 |
03.10.24 11:40:33 | - | 1.016,000 |
03.10.24 11:40:26 | - | 1.015,400 |
03.10.24 11:40:18 | - | 1.016,200 |
03.10.24 11:40:10 | - | 1.016,200 |
03.10.24 11:40:02 | - | 1.016,200 |
03.10.24 11:40:02 | - | 1.016,200 |
03.10.24 11:39:55 | - | 1.016,200 |
03.10.24 11:39:47 | - | 1.016,200 |
03.10.24 11:39:47 | - | 1.016,200 |
03.10.24 11:39:47 | - | 1.016,200 |
03.10.24 11:39:47 | - | 1.016,200 |
03.10.24 11:39:38 | - | 1.016,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:28 | - | 1.016,200 |
03.10.24 11:39:18 | - | 1.016,200 |
03.10.24 11:38:41 | - | 1.015,200 |
03.10.24 11:38:18 | - | 1.015,600 |
03.10.24 11:38:02 | - | 1.015,800 |
03.10.24 11:37:56 | - | 1.016,000 |
03.10.24 11:37:48 | - | 1.015,800 |
03.10.24 11:37:32 | - | 1.016,000 |
03.10.24 11:37:20 | - | 1.016,000 |
03.10.24 11:37:19 | - | 1.015,800 |
03.10.24 11:37:06 | - | 1.016,000 |
03.10.24 11:36:37 | - | 1.015,800 |
03.10.24 11:36:31 | - | 1.015,800 |
03.10.24 11:36:22 | - | 1.015,600 |
03.10.24 11:36:08 | - | 1.015,400 |