Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:02 | - | 1.016,360 |
03.10.24 12:01:47 | - | 1.017,800 |
03.10.24 12:01:47 | - | 1.017,800 |
03.10.24 12:01:47 | - | 1.017,800 |
03.10.24 12:01:26 | - | 1.017,400 |
03.10.24 12:01:18 | - | 1.017,400 |
03.10.24 12:01:07 | - | 1.017,400 |
03.10.24 12:00:56 | - | 1.017,200 |
03.10.24 12:00:45 | - | 1.016,840 |
03.10.24 12:00:30 | - | 1.016,800 |
03.10.24 12:00:15 | - | 1.016,800 |
03.10.24 11:59:58 | - | 1.016,400 |
03.10.24 11:59:57 | - | 1.016,600 |
03.10.24 11:59:30 | - | 1.016,290 |
03.10.24 11:59:28 | - | 1.016,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:21 | - | 1.016,440 |
03.10.24 11:59:12 | - | 1.016,440 |
03.10.24 11:59:05 | - | 1.016,440 |
03.10.24 11:58:58 | - | 1.016,440 |
03.10.24 11:58:54 | - | 1.016,440 |
03.10.24 11:58:50 | - | 1.016,400 |
03.10.24 11:58:46 | - | 1.016,400 |
03.10.24 11:58:41 | - | 1.016,400 |
03.10.24 11:58:37 | - | 1.016,400 |
03.10.24 11:58:32 | - | 1.016,240 |
03.10.24 11:58:26 | - | 1.016,240 |
03.10.24 11:58:24 | - | 1.016,400 |
03.10.24 11:58:16 | - | 1.016,200 |
03.10.24 11:57:55 | - | 1.016,040 |
03.10.24 11:57:22 | - | 1.016,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:08 | - | 1.016,000 |
03.10.24 11:57:02 | - | 1.016,000 |
03.10.24 11:57:02 | - | 1.016,000 |
03.10.24 11:56:54 | - | 1.016,000 |
03.10.24 11:56:47 | - | 1.016,000 |
03.10.24 11:56:35 | - | 1.016,200 |
03.10.24 11:56:22 | - | 1.015,600 |
03.10.24 11:56:22 | - | 1.015,600 |
03.10.24 11:56:06 | - | 1.016,000 |
03.10.24 11:55:53 | - | 1.015,800 |
03.10.24 11:55:53 | - | 1.015,800 |
03.10.24 11:55:53 | - | 1.015,800 |
03.10.24 11:55:43 | - | 1.016,600 |
03.10.24 11:55:33 | - | 1.016,400 |
03.10.24 11:55:33 | - | 1.016,400 |