Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:45 | - | 1.013,630 |
03.10.24 17:46:55 | - | 1.013,900 |
03.10.24 17:40:14 | - | 1.014,180 |
03.10.24 17:39:39 | - | 1.014,450 |
03.10.24 17:36:06 | - | 1.014,180 |
03.10.24 17:29:22 | - | 1.018,400 |
03.10.24 17:28:59 | - | 1.018,400 |
03.10.24 17:28:32 | - | 1.018,400 |
03.10.24 17:27:39 | - | 1.018,400 |
03.10.24 17:26:06 | - | 1.018,400 |
03.10.24 17:25:51 | - | 1.018,400 |
03.10.24 17:24:45 | - | 1.018,600 |
03.10.24 17:24:07 | - | 1.019,200 |
03.10.24 17:24:07 | - | 1.019,200 |
03.10.24 17:24:07 | - | 1.019,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:07 | - | 1.019,200 |
03.10.24 17:24:07 | - | 1.019,200 |
03.10.24 17:24:07 | - | 1.019,200 |
03.10.24 17:24:07 | - | 1.019,200 |
03.10.24 17:24:07 | - | 1.019,200 |
03.10.24 17:24:07 | - | 1.019,200 |
03.10.24 17:23:26 | - | 1.018,800 |
03.10.24 17:22:30 | - | 1.018,600 |
03.10.24 17:21:00 | - | 1.018,400 |
03.10.24 17:19:36 | - | 1.017,800 |
03.10.24 17:19:14 | - | 1.017,600 |
03.10.24 17:19:14 | - | 1.017,600 |
03.10.24 17:18:39 | - | 1.016,200 |
03.10.24 17:18:09 | - | 1.016,400 |
03.10.24 17:17:43 | - | 1.015,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:43 | - | 1.015,800 |
03.10.24 17:17:43 | - | 1.015,800 |
03.10.24 17:17:43 | - | 1.015,800 |
03.10.24 17:17:43 | - | 1.015,800 |
03.10.24 17:17:43 | - | 1.015,800 |
03.10.24 17:17:43 | - | 1.015,800 |
03.10.24 17:17:43 | - | 1.015,800 |
03.10.24 17:17:43 | - | 1.015,800 |
03.10.24 17:17:43 | - | 1.015,800 |
03.10.24 17:17:43 | - | 1.015,800 |
03.10.24 17:17:02 | - | 1.015,800 |
03.10.24 17:17:02 | - | 1.015,800 |
03.10.24 17:16:08 | - | 1.015,400 |
03.10.24 17:15:30 | - | 1.015,200 |
03.10.24 17:14:44 | - | 1.015,600 |