Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:29:56 | - | 1.018,390 |
04.10.24 08:28:56 | - | 1.018,080 |
04.10.24 08:27:41 | - | 1.017,750 |
04.10.24 08:26:26 | - | 1.017,430 |
04.10.24 08:25:41 | - | 1.017,120 |
04.10.24 08:21:56 | - | 1.016,660 |
04.10.24 08:21:11 | - | 1.016,170 |
04.10.24 08:20:41 | - | 1.015,660 |
04.10.24 08:19:11 | - | 1.015,110 |
04.10.24 08:17:26 | - | 1.014,790 |
04.10.24 08:16:56 | - | 1.015,180 |
04.10.24 08:16:11 | - | 1.015,490 |
04.10.24 08:12:41 | - | 1.015,050 |
04.10.24 08:12:30 | - | 1.014,740 |
04.10.24 08:11:56 | - | 1.015,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:11:26 | - | 1.014,710 |
04.10.24 08:09:11 | - | 1.015,000 |
04.10.24 08:08:26 | - | 1.014,600 |
04.10.24 08:08:11 | - | 1.014,330 |
04.10.24 08:06:11 | - | 1.013,950 |
04.10.24 08:05:12 | - | 1.013,560 |
03.10.24 21:22:20 | - | 1.013,030 |
03.10.24 20:54:26 | - | 1.013,300 |
03.10.24 20:31:11 | - | 1.013,030 |
03.10.24 20:19:59 | - | 1.012,750 |
03.10.24 20:10:58 | - | 1.013,070 |
03.10.24 19:54:42 | - | 1.012,800 |
03.10.24 19:45:55 | - | 1.012,520 |
03.10.24 19:39:43 | - | 1.012,800 |
03.10.24 19:36:25 | - | 1.012,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:02 | - | 1.012,800 |
03.10.24 19:09:35 | - | 1.012,520 |
03.10.24 19:05:05 | - | 1.012,800 |
03.10.24 18:55:25 | - | 1.013,070 |
03.10.24 18:52:17 | - | 1.013,350 |
03.10.24 18:49:49 | - | 1.013,070 |
03.10.24 18:46:35 | - | 1.012,800 |
03.10.24 18:38:39 | - | 1.013,070 |
03.10.24 18:37:06 | - | 1.013,350 |
03.10.24 18:21:15 | - | 1.013,630 |
03.10.24 18:14:14 | - | 1.013,900 |
03.10.24 18:10:05 | - | 1.014,180 |
03.10.24 17:57:28 | - | 1.014,450 |
03.10.24 17:55:13 | - | 1.014,180 |
03.10.24 17:51:42 | - | 1.013,900 |