Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:53 | - | 1.024,400 |
30.09.24 12:37:53 | - | 1.024,400 |
30.09.24 12:37:48 | - | 1.024,200 |
30.09.24 12:37:44 | - | 1.024,200 |
30.09.24 12:37:40 | - | 1.024,200 |
30.09.24 12:37:36 | - | 1.024,200 |
30.09.24 12:37:27 | - | 1.024,200 |
30.09.24 12:37:21 | - | 1.024,200 |
30.09.24 12:37:10 | - | 1.024,200 |
30.09.24 12:36:53 | - | 1.024,200 |
30.09.24 12:36:41 | - | 1.024,000 |
30.09.24 12:36:28 | - | 1.024,000 |
30.09.24 12:36:11 | - | 1.023,800 |
30.09.24 12:36:11 | - | 1.023,800 |
30.09.24 12:36:11 | - | 1.023,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:11 | - | 1.023,800 |
30.09.24 12:35:44 | - | 1.024,000 |
30.09.24 12:35:28 | - | 1.023,200 |
30.09.24 12:35:14 | - | 1.023,800 |
30.09.24 12:35:03 | - | 1.022,800 |
30.09.24 12:34:55 | - | 1.023,080 |
30.09.24 12:34:44 | - | 1.023,200 |
30.09.24 12:34:32 | - | 1.023,600 |
30.09.24 12:34:32 | - | 1.023,600 |
30.09.24 12:34:19 | - | 1.023,600 |
30.09.24 12:34:10 | - | 1.023,200 |
30.09.24 12:34:01 | - | 1.024,350 |
30.09.24 12:33:51 | - | 1.024,350 |
30.09.24 12:33:43 | - | 1.024,290 |
30.09.24 12:33:37 | - | 1.023,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:31 | - | 1.024,290 |
30.09.24 12:33:26 | - | 1.024,170 |
30.09.24 12:33:26 | - | 1.024,170 |
30.09.24 12:33:26 | - | 1.024,170 |
30.09.24 12:33:26 | - | 1.024,170 |
30.09.24 12:33:26 | - | 1.024,170 |
30.09.24 12:33:26 | - | 1.024,170 |
30.09.24 12:33:26 | - | 1.024,170 |
30.09.24 12:33:20 | - | 1.023,800 |
30.09.24 12:33:20 | - | 1.023,800 |
30.09.24 12:33:20 | - | 1.023,800 |
30.09.24 12:33:15 | - | 1.023,800 |
30.09.24 12:33:09 | - | 1.024,350 |
30.09.24 12:33:01 | - | 1.024,350 |
30.09.24 12:32:54 | - | 1.024,290 |