Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:20 | - | 1.023,800 |
30.09.24 12:33:15 | - | 1.023,800 |
30.09.24 12:33:09 | - | 1.024,350 |
30.09.24 12:33:01 | - | 1.024,350 |
30.09.24 12:32:54 | - | 1.024,290 |
30.09.24 12:32:49 | - | 1.024,400 |
30.09.24 12:32:45 | - | 1.024,600 |
30.09.24 12:32:43 | - | 1.024,400 |
30.09.24 12:32:39 | - | 1.024,400 |
30.09.24 12:32:35 | - | 1.024,600 |
30.09.24 12:32:31 | - | 1.024,400 |
30.09.24 12:32:31 | - | 1.024,400 |
30.09.24 12:32:25 | - | 1.024,600 |
30.09.24 12:32:18 | - | 1.024,600 |
30.09.24 12:32:11 | - | 1.024,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:05 | - | 1.024,170 |
30.09.24 12:32:05 | - | 1.024,170 |
30.09.24 12:32:05 | - | 1.024,170 |
30.09.24 12:31:59 | - | 1.024,400 |
30.09.24 12:31:53 | - | 1.024,400 |
30.09.24 12:31:48 | - | 1.024,600 |
30.09.24 12:31:42 | - | 1.023,990 |
30.09.24 12:31:36 | - | 1.024,100 |
30.09.24 12:31:31 | - | 1.024,600 |
30.09.24 12:31:27 | - | 1.024,600 |
30.09.24 12:31:27 | - | 1.024,600 |
30.09.24 12:31:21 | - | 1.024,600 |
30.09.24 12:31:16 | - | 1.024,600 |
30.09.24 12:31:08 | - | 1.024,100 |
30.09.24 12:31:08 | - | 1.024,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:59 | - | 1.024,600 |
30.09.24 12:30:49 | - | 1.024,600 |
30.09.24 12:30:42 | - | 1.024,600 |
30.09.24 12:30:36 | - | 1.024,170 |
30.09.24 12:30:28 | - | 1.024,600 |
30.09.24 12:30:22 | - | 1.024,600 |
30.09.24 12:30:16 | - | 1.024,600 |
30.09.24 12:30:10 | - | 1.024,600 |
30.09.24 12:30:05 | - | 1.024,600 |
30.09.24 12:29:59 | - | 1.024,600 |
30.09.24 12:29:56 | - | 1.024,600 |
30.09.24 12:29:56 | - | 1.024,600 |
30.09.24 12:29:46 | - | 1.024,600 |
30.09.24 12:29:44 | - | 1.024,600 |
30.09.24 12:29:37 | - | 1.024,600 |