Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:02 | - | 1.029,800 |
02.10.24 14:53:02 | - | 1.029,800 |
02.10.24 14:53:02 | - | 1.029,800 |
02.10.24 14:52:53 | - | 1.030,000 |
02.10.24 14:52:44 | - | 1.030,200 |
02.10.24 14:52:36 | - | 1.029,800 |
02.10.24 14:52:30 | - | 1.030,000 |
02.10.24 14:52:15 | - | 1.029,600 |
02.10.24 14:52:12 | - | 1.029,800 |
02.10.24 14:52:05 | - | 1.030,000 |
02.10.24 14:51:59 | - | 1.030,000 |
02.10.24 14:51:28 | - | 1.029,600 |
02.10.24 14:51:20 | - | 1.029,600 |
02.10.24 14:51:03 | - | 1.029,600 |
02.10.24 14:50:56 | - | 1.029,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:29 | - | 1.029,800 |
02.10.24 14:50:22 | - | 1.028,600 |
02.10.24 14:50:03 | - | 1.029,600 |
02.10.24 14:49:55 | - | 1.029,800 |
02.10.24 14:49:47 | - | 1.029,800 |
02.10.24 14:49:38 | - | 1.030,000 |
02.10.24 14:49:10 | - | 1.029,800 |
02.10.24 14:49:10 | - | 1.029,800 |
02.10.24 14:49:10 | - | 1.029,800 |
02.10.24 14:48:55 | - | 1.029,800 |
02.10.24 14:48:34 | - | 1.029,600 |
02.10.24 14:48:18 | - | 1.029,800 |
02.10.24 14:48:07 | - | 1.029,800 |
02.10.24 14:47:53 | - | 1.029,800 |
02.10.24 14:47:53 | - | 1.029,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:53 | - | 1.029,800 |
02.10.24 14:47:33 | - | 1.029,600 |
02.10.24 14:47:33 | - | 1.029,600 |
02.10.24 14:47:33 | - | 1.029,600 |
02.10.24 14:47:33 | - | 1.029,600 |
02.10.24 14:47:33 | - | 1.029,600 |
02.10.24 14:47:13 | - | 1.030,000 |
02.10.24 14:47:13 | - | 1.030,000 |
02.10.24 14:47:13 | - | 1.030,000 |
02.10.24 14:46:59 | - | 1.030,000 |
02.10.24 14:46:45 | - | 1.030,000 |
02.10.24 14:46:13 | - | 1.030,000 |
02.10.24 14:46:09 | - | 1.030,000 |
02.10.24 14:45:51 | - | 1.030,000 |
02.10.24 14:45:29 | - | 1.029,800 |