Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:46 | - | 1.028,600 |
02.10.24 15:10:34 | - | 1.028,600 |
02.10.24 15:10:32 | - | 1.028,800 |
02.10.24 15:10:09 | - | 1.028,600 |
02.10.24 15:09:56 | - | 1.028,800 |
02.10.24 15:09:28 | - | 1.028,600 |
02.10.24 15:09:12 | - | 1.028,800 |
02.10.24 15:09:12 | - | 1.028,800 |
02.10.24 15:09:12 | - | 1.028,800 |
02.10.24 15:09:12 | - | 1.028,800 |
02.10.24 15:09:12 | - | 1.028,800 |
02.10.24 15:09:12 | - | 1.028,800 |
02.10.24 15:08:52 | - | 1.029,000 |
02.10.24 15:08:38 | - | 1.029,200 |
02.10.24 15:08:23 | - | 1.029,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:05 | - | 1.029,200 |
02.10.24 15:07:46 | - | 1.030,000 |
02.10.24 15:07:24 | - | 1.029,000 |
02.10.24 15:07:11 | - | 1.029,600 |
02.10.24 15:06:59 | - | 1.029,600 |
02.10.24 15:06:47 | - | 1.029,200 |
02.10.24 15:06:33 | - | 1.029,600 |
02.10.24 15:06:21 | - | 1.029,400 |
02.10.24 15:06:12 | - | 1.029,400 |
02.10.24 15:06:02 | - | 1.029,400 |
02.10.24 15:05:52 | - | 1.029,800 |
02.10.24 15:05:43 | - | 1.029,400 |
02.10.24 15:05:43 | - | 1.029,400 |
02.10.24 15:05:43 | - | 1.029,400 |
02.10.24 15:05:27 | - | 1.029,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:14 | - | 1.029,600 |
02.10.24 15:05:01 | - | 1.029,800 |
02.10.24 15:04:45 | - | 1.030,000 |
02.10.24 15:04:31 | - | 1.029,800 |
02.10.24 15:04:14 | - | 1.029,800 |
02.10.24 15:03:52 | - | 1.029,800 |
02.10.24 15:03:36 | - | 1.030,000 |
02.10.24 15:03:21 | - | 1.029,800 |
02.10.24 15:03:06 | - | 1.029,800 |
02.10.24 15:02:54 | - | 1.030,000 |
02.10.24 15:02:37 | - | 1.029,000 |
02.10.24 15:02:37 | - | 1.029,000 |
02.10.24 15:02:37 | - | 1.029,000 |
02.10.24 15:02:16 | - | 1.029,200 |
02.10.24 15:02:16 | - | 1.029,200 |