Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:27 | - | 1.027,800 |
02.10.24 11:13:17 | - | 1.027,800 |
02.10.24 11:12:59 | - | 1.028,200 |
02.10.24 11:12:41 | - | 1.028,000 |
02.10.24 11:12:24 | - | 1.027,600 |
02.10.24 11:12:08 | - | 1.028,000 |
02.10.24 11:11:56 | - | 1.027,800 |
02.10.24 11:11:46 | - | 1.028,200 |
02.10.24 11:11:37 | - | 1.028,400 |
02.10.24 11:11:29 | - | 1.028,400 |
02.10.24 11:11:22 | - | 1.028,400 |
02.10.24 11:11:22 | - | 1.028,400 |
02.10.24 11:11:22 | - | 1.028,400 |
02.10.24 11:11:22 | - | 1.028,400 |
02.10.24 11:11:22 | - | 1.028,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:22 | - | 1.028,400 |
02.10.24 11:11:15 | - | 1.028,200 |
02.10.24 11:11:15 | - | 1.028,200 |
02.10.24 11:11:15 | - | 1.028,200 |
02.10.24 11:11:15 | - | 1.028,200 |
02.10.24 11:11:15 | - | 1.028,200 |
02.10.24 11:11:15 | - | 1.028,200 |
02.10.24 11:11:15 | - | 1.028,200 |
02.10.24 11:11:05 | - | 1.028,200 |
02.10.24 11:10:56 | - | 1.028,600 |
02.10.24 11:10:42 | - | 1.028,600 |
02.10.24 11:10:29 | - | 1.028,200 |
02.10.24 11:10:19 | - | 1.027,600 |
02.10.24 11:10:19 | - | 1.027,600 |
02.10.24 11:10:05 | - | 1.028,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:00 | - | 1.026,580 |
02.10.24 11:09:55 | - | 1.028,160 |
02.10.24 11:09:50 | - | 1.028,000 |
02.10.24 11:09:44 | - | 1.028,160 |
02.10.24 11:09:37 | - | 1.028,180 |
02.10.24 11:09:32 | - | 1.028,160 |
02.10.24 11:09:28 | - | 1.027,800 |
02.10.24 11:09:28 | - | 1.027,800 |
02.10.24 11:09:28 | - | 1.027,800 |
02.10.24 11:09:19 | - | 1.028,400 |
02.10.24 11:09:01 | - | 1.028,400 |
02.10.24 11:08:45 | - | 1.028,000 |
02.10.24 11:08:22 | - | 1.028,010 |
02.10.24 11:08:04 | - | 1.028,400 |
02.10.24 11:07:53 | - | 1.028,000 |