Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:09 | - | 1.028,000 |
02.10.24 11:17:58 | - | 1.028,200 |
02.10.24 11:17:41 | - | 1.027,800 |
02.10.24 11:17:27 | - | 1.027,800 |
02.10.24 11:17:18 | - | 1.028,000 |
02.10.24 11:17:11 | - | 1.028,000 |
02.10.24 11:17:03 | - | 1.027,800 |
02.10.24 11:17:03 | - | 1.027,800 |
02.10.24 11:16:54 | - | 1.027,600 |
02.10.24 11:16:54 | - | 1.027,600 |
02.10.24 11:16:45 | - | 1.027,800 |
02.10.24 11:16:38 | - | 1.027,980 |
02.10.24 11:16:38 | - | 1.027,980 |
02.10.24 11:16:38 | - | 1.027,980 |
02.10.24 11:16:38 | - | 1.027,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:32 | - | 1.027,800 |
02.10.24 11:16:32 | - | 1.027,800 |
02.10.24 11:16:27 | - | 1.027,600 |
02.10.24 11:16:20 | - | 1.027,800 |
02.10.24 11:16:20 | - | 1.027,800 |
02.10.24 11:16:12 | - | 1.027,800 |
02.10.24 11:16:04 | - | 1.027,800 |
02.10.24 11:16:04 | - | 1.027,800 |
02.10.24 11:16:04 | - | 1.027,800 |
02.10.24 11:15:55 | - | 1.027,800 |
02.10.24 11:15:49 | - | 1.027,600 |
02.10.24 11:15:41 | - | 1.027,600 |
02.10.24 11:15:33 | - | 1.027,600 |
02.10.24 11:15:33 | - | 1.027,600 |
02.10.24 11:15:33 | - | 1.027,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:20 | - | 1.028,000 |
02.10.24 11:15:06 | - | 1.027,200 |
02.10.24 11:14:58 | - | 1.027,600 |
02.10.24 11:14:52 | - | 1.027,800 |
02.10.24 11:14:47 | - | 1.027,800 |
02.10.24 11:14:39 | - | 1.027,600 |
02.10.24 11:14:26 | - | 1.027,600 |
02.10.24 11:14:19 | - | 1.027,600 |
02.10.24 11:14:17 | - | 1.027,600 |
02.10.24 11:14:11 | - | 1.027,800 |
02.10.24 11:14:05 | - | 1.028,000 |
02.10.24 11:13:57 | - | 1.028,000 |
02.10.24 11:13:47 | - | 1.028,000 |
02.10.24 11:13:40 | - | 1.028,400 |
02.10.24 11:13:35 | - | 1.027,800 |