Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:33 | - | 1.029,160 |
02.10.24 11:38:28 | - | 1.028,800 |
02.10.24 11:38:21 | - | 1.029,100 |
02.10.24 11:38:16 | - | 1.028,780 |
02.10.24 11:38:16 | - | 1.028,780 |
02.10.24 11:38:16 | - | 1.028,780 |
02.10.24 11:38:16 | - | 1.028,780 |
02.10.24 11:38:16 | - | 1.028,780 |
02.10.24 11:38:16 | - | 1.028,780 |
02.10.24 11:38:16 | - | 1.028,780 |
02.10.24 11:38:16 | - | 1.028,780 |
02.10.24 11:38:06 | - | 1.029,040 |
02.10.24 11:37:54 | - | 1.028,920 |
02.10.24 11:37:44 | - | 1.028,980 |
02.10.24 11:37:33 | - | 1.028,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:33 | - | 1.028,400 |
02.10.24 11:37:22 | - | 1.028,330 |
02.10.24 11:37:11 | - | 1.029,040 |
02.10.24 11:37:01 | - | 1.028,660 |
02.10.24 11:36:50 | - | 1.028,900 |
02.10.24 11:36:42 | - | 1.028,900 |
02.10.24 11:36:38 | - | 1.028,900 |
02.10.24 11:36:36 | - | 1.028,780 |
02.10.24 11:36:32 | - | 1.028,780 |
02.10.24 11:36:27 | - | 1.028,560 |
02.10.24 11:36:22 | - | 1.028,920 |
02.10.24 11:36:22 | - | 1.028,920 |
02.10.24 11:36:16 | - | 1.028,840 |
02.10.24 11:36:07 | - | 1.028,840 |
02.10.24 11:35:59 | - | 1.029,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:53 | - | 1.028,710 |
02.10.24 11:35:46 | - | 1.028,520 |
02.10.24 11:35:40 | - | 1.028,900 |
02.10.24 11:35:32 | - | 1.028,900 |
02.10.24 11:35:25 | - | 1.028,640 |
02.10.24 11:35:18 | - | 1.028,660 |
02.10.24 11:35:11 | - | 1.028,710 |
02.10.24 11:35:11 | - | 1.028,710 |
02.10.24 11:35:03 | - | 1.028,740 |
02.10.24 11:34:58 | - | 1.028,480 |
02.10.24 11:34:53 | - | 1.028,900 |
02.10.24 11:34:53 | - | 1.028,900 |
02.10.24 11:34:53 | - | 1.028,900 |
02.10.24 11:34:47 | - | 1.028,400 |
02.10.24 11:34:38 | - | 1.028,560 |