Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:13 | - | 1.028,920 |
02.10.24 11:43:09 | - | 1.029,040 |
02.10.24 11:43:03 | - | 1.028,980 |
02.10.24 11:43:00 | - | 1.027,720 |
02.10.24 11:43:00 | - | 1.027,720 |
02.10.24 11:43:00 | - | 1.027,720 |
02.10.24 11:42:56 | - | 1.028,780 |
02.10.24 11:42:54 | - | 1.028,920 |
02.10.24 11:42:50 | - | 1.029,040 |
02.10.24 11:42:47 | - | 1.028,840 |
02.10.24 11:42:42 | - | 1.028,600 |
02.10.24 11:42:36 | - | 1.028,260 |
02.10.24 11:42:36 | - | 1.028,260 |
02.10.24 11:42:36 | - | 1.028,260 |
02.10.24 11:42:36 | - | 1.028,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:36 | - | 1.028,260 |
02.10.24 11:42:36 | - | 1.028,260 |
02.10.24 11:42:29 | - | 1.028,720 |
02.10.24 11:42:23 | - | 1.028,900 |
02.10.24 11:42:17 | - | 1.028,760 |
02.10.24 11:42:11 | - | 1.028,480 |
02.10.24 11:42:04 | - | 1.028,520 |
02.10.24 11:41:57 | - | 1.028,600 |
02.10.24 11:41:50 | - | 1.029,040 |
02.10.24 11:41:42 | - | 1.028,800 |
02.10.24 11:41:28 | - | 1.029,040 |
02.10.24 11:41:22 | - | 1.029,040 |
02.10.24 11:41:16 | - | 1.028,400 |
02.10.24 11:41:13 | - | 1.028,600 |
02.10.24 11:41:08 | - | 1.028,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:08 | - | 1.028,460 |
02.10.24 11:41:03 | - | 1.029,100 |
02.10.24 11:40:58 | - | 1.029,500 |
02.10.24 11:40:58 | - | 1.029,500 |
02.10.24 11:40:58 | - | 1.029,500 |
02.10.24 11:40:53 | - | 1.028,590 |
02.10.24 11:40:48 | - | 1.028,900 |
02.10.24 11:40:43 | - | 1.027,980 |
02.10.24 11:40:36 | - | 1.028,800 |
02.10.24 11:40:31 | - | 1.028,660 |
02.10.24 11:40:26 | - | 1.028,860 |
02.10.24 11:40:26 | - | 1.028,860 |
02.10.24 11:40:18 | - | 1.029,040 |
02.10.24 11:40:13 | - | 1.028,900 |
02.10.24 11:40:09 | - | 1.028,500 |