Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:25 | - | 1.037,200 |
01.10.24 14:21:20 | - | 1.036,600 |
01.10.24 14:21:20 | - | 1.036,600 |
01.10.24 14:21:15 | - | 1.036,800 |
01.10.24 14:21:15 | - | 1.036,800 |
01.10.24 14:21:09 | - | 1.037,400 |
01.10.24 14:21:02 | - | 1.037,400 |
01.10.24 14:20:54 | - | 1.037,200 |
01.10.24 14:20:48 | - | 1.037,600 |
01.10.24 14:20:41 | - | 1.037,200 |
01.10.24 14:20:41 | - | 1.037,200 |
01.10.24 14:20:34 | - | 1.037,400 |
01.10.24 14:20:25 | - | 1.037,370 |
01.10.24 14:20:25 | - | 1.037,370 |
01.10.24 14:20:14 | - | 1.036,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:01 | - | 1.037,370 |
01.10.24 14:19:50 | - | 1.037,370 |
01.10.24 14:19:41 | - | 1.037,720 |
01.10.24 14:19:30 | - | 1.037,180 |
01.10.24 14:19:18 | - | 1.037,540 |
01.10.24 14:19:07 | - | 1.037,180 |
01.10.24 14:18:58 | - | 1.037,180 |
01.10.24 14:18:58 | - | 1.037,180 |
01.10.24 14:18:46 | - | 1.037,540 |
01.10.24 14:18:38 | - | 1.037,000 |
01.10.24 14:18:30 | - | 1.037,370 |
01.10.24 14:18:23 | - | 1.037,370 |
01.10.24 14:18:16 | - | 1.037,370 |
01.10.24 14:18:16 | - | 1.037,370 |
01.10.24 14:18:16 | - | 1.037,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:16 | - | 1.037,370 |
01.10.24 14:18:16 | - | 1.037,370 |
01.10.24 14:18:16 | - | 1.037,370 |
01.10.24 14:18:16 | - | 1.037,370 |
01.10.24 14:18:04 | - | 1.037,540 |
01.10.24 14:17:59 | - | 1.037,370 |
01.10.24 14:17:55 | - | 1.037,370 |
01.10.24 14:17:50 | - | 1.037,540 |
01.10.24 14:17:50 | - | 1.037,540 |
01.10.24 14:17:50 | - | 1.037,540 |
01.10.24 14:17:50 | - | 1.037,540 |
01.10.24 14:17:50 | - | 1.037,540 |
01.10.24 14:17:43 | - | 1.037,370 |
01.10.24 14:17:36 | - | 1.037,540 |
01.10.24 14:17:31 | - | 1.037,370 |