Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:50 | - | 1.037,800 |
01.10.24 14:39:41 | - | 1.037,400 |
01.10.24 14:39:37 | - | 1.037,400 |
01.10.24 14:39:30 | - | 1.037,400 |
01.10.24 14:39:22 | - | 1.037,000 |
01.10.24 14:39:14 | - | 1.037,600 |
01.10.24 14:39:05 | - | 1.037,600 |
01.10.24 14:38:57 | - | 1.037,600 |
01.10.24 14:38:50 | - | 1.037,400 |
01.10.24 14:38:50 | - | 1.037,400 |
01.10.24 14:38:50 | - | 1.037,400 |
01.10.24 14:38:50 | - | 1.037,400 |
01.10.24 14:38:39 | - | 1.037,400 |
01.10.24 14:38:34 | - | 1.037,400 |
01.10.24 14:38:28 | - | 1.037,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:19 | - | 1.037,600 |
01.10.24 14:38:14 | - | 1.037,200 |
01.10.24 14:38:08 | - | 1.037,400 |
01.10.24 14:38:04 | - | 1.037,400 |
01.10.24 14:37:58 | - | 1.037,600 |
01.10.24 14:37:50 | - | 1.037,600 |
01.10.24 14:37:44 | - | 1.037,400 |
01.10.24 14:37:39 | - | 1.037,400 |
01.10.24 14:37:31 | - | 1.037,600 |
01.10.24 14:37:27 | - | 1.037,000 |
01.10.24 14:37:22 | - | 1.037,200 |
01.10.24 14:37:16 | - | 1.037,600 |
01.10.24 14:37:12 | - | 1.037,000 |
01.10.24 14:37:04 | - | 1.037,400 |
01.10.24 14:36:57 | - | 1.037,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:50 | - | 1.037,000 |
01.10.24 14:36:50 | - | 1.037,000 |
01.10.24 14:36:50 | - | 1.037,000 |
01.10.24 14:36:40 | - | 1.037,600 |
01.10.24 14:36:40 | - | 1.037,600 |
01.10.24 14:36:40 | - | 1.037,600 |
01.10.24 14:36:40 | - | 1.037,600 |
01.10.24 14:36:40 | - | 1.037,600 |
01.10.24 14:36:40 | - | 1.037,600 |
01.10.24 14:36:32 | - | 1.037,200 |
01.10.24 14:36:23 | - | 1.037,600 |
01.10.24 14:36:08 | - | 1.037,400 |
01.10.24 14:35:55 | - | 1.037,600 |
01.10.24 14:35:41 | - | 1.037,600 |
01.10.24 14:35:27 | - | 1.037,400 |