Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:03 | - | 1.028,040 |
02.10.24 11:58:58 | - | 1.027,920 |
02.10.24 11:58:54 | - | 1.028,040 |
02.10.24 11:58:50 | - | 1.027,130 |
02.10.24 11:58:50 | - | 1.027,130 |
02.10.24 11:58:46 | - | 1.027,840 |
02.10.24 11:58:40 | - | 1.027,710 |
02.10.24 11:58:40 | - | 1.027,710 |
02.10.24 11:58:33 | - | 1.027,800 |
02.10.24 11:58:27 | - | 1.027,720 |
02.10.24 11:58:25 | - | 1.027,200 |
02.10.24 11:58:20 | - | 1.027,920 |
02.10.24 11:58:16 | - | 1.027,860 |
02.10.24 11:58:16 | - | 1.027,860 |
02.10.24 11:58:16 | - | 1.027,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:10 | - | 1.027,660 |
02.10.24 11:58:05 | - | 1.027,140 |
02.10.24 11:58:05 | - | 1.027,140 |
02.10.24 11:58:05 | - | 1.027,140 |
02.10.24 11:57:59 | - | 1.027,840 |
02.10.24 11:57:59 | - | 1.027,840 |
02.10.24 11:57:55 | - | 1.027,400 |
02.10.24 11:57:52 | - | 1.028,040 |
02.10.24 11:57:48 | - | 1.027,920 |
02.10.24 11:57:44 | - | 1.027,660 |
02.10.24 11:57:44 | - | 1.027,660 |
02.10.24 11:57:44 | - | 1.027,660 |
02.10.24 11:57:39 | - | 1.027,800 |
02.10.24 11:57:34 | - | 1.027,720 |
02.10.24 11:57:28 | - | 1.027,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:28 | - | 1.027,520 |
02.10.24 11:57:28 | - | 1.027,520 |
02.10.24 11:57:22 | - | 1.027,710 |
02.10.24 11:57:14 | - | 1.027,400 |
02.10.24 11:57:10 | - | 1.027,840 |
02.10.24 11:57:10 | - | 1.027,840 |
02.10.24 11:57:10 | - | 1.027,840 |
02.10.24 11:57:06 | - | 1.027,200 |
02.10.24 11:57:06 | - | 1.027,200 |
02.10.24 11:57:06 | - | 1.027,200 |
02.10.24 11:57:06 | - | 1.027,200 |
02.10.24 11:57:06 | - | 1.027,200 |
02.10.24 11:57:06 | - | 1.027,200 |
02.10.24 11:57:02 | - | 1.027,800 |
02.10.24 11:57:00 | - | 1.027,710 |