Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:38 | - | 1.027,330 |
02.10.24 12:02:26 | - | 1.026,860 |
02.10.24 12:02:26 | - | 1.026,860 |
02.10.24 12:02:26 | - | 1.026,860 |
02.10.24 12:02:26 | - | 1.026,860 |
02.10.24 12:02:14 | - | 1.027,240 |
02.10.24 12:02:06 | - | 1.027,240 |
02.10.24 12:01:55 | - | 1.027,590 |
02.10.24 12:01:40 | - | 1.027,000 |
02.10.24 12:01:28 | - | 1.027,590 |
02.10.24 12:01:19 | - | 1.027,200 |
02.10.24 12:01:11 | - | 1.027,100 |
02.10.24 12:01:11 | - | 1.027,100 |
02.10.24 12:00:59 | - | 1.027,300 |
02.10.24 12:00:59 | - | 1.027,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:59 | - | 1.027,300 |
02.10.24 12:00:59 | - | 1.027,300 |
02.10.24 12:00:59 | - | 1.027,300 |
02.10.24 12:00:59 | - | 1.027,300 |
02.10.24 12:00:59 | - | 1.027,300 |
02.10.24 12:00:59 | - | 1.027,300 |
02.10.24 12:00:46 | - | 1.027,520 |
02.10.24 12:00:31 | - | 1.027,440 |
02.10.24 12:00:19 | - | 1.027,660 |
02.10.24 12:00:02 | - | 1.027,980 |
02.10.24 11:59:57 | - | 1.027,840 |
02.10.24 11:59:54 | - | 1.027,980 |
02.10.24 11:59:52 | - | 1.027,980 |
02.10.24 11:59:47 | - | 1.027,840 |
02.10.24 11:59:44 | - | 1.028,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:44 | - | 1.028,440 |
02.10.24 11:59:39 | - | 1.027,600 |
02.10.24 11:59:36 | - | 1.026,500 |
02.10.24 11:59:36 | - | 1.026,500 |
02.10.24 11:59:36 | - | 1.026,500 |
02.10.24 11:59:36 | - | 1.026,500 |
02.10.24 11:59:36 | - | 1.026,500 |
02.10.24 11:59:36 | - | 1.026,500 |
02.10.24 11:59:31 | - | 1.027,600 |
02.10.24 11:59:29 | - | 1.027,400 |
02.10.24 11:59:25 | - | 1.027,560 |
02.10.24 11:59:25 | - | 1.027,560 |
02.10.24 11:59:25 | - | 1.027,560 |
02.10.24 11:59:18 | - | 1.027,600 |
02.10.24 11:59:09 | - | 1.027,980 |