Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:13 | - | 1.034,080 |
01.10.24 13:49:07 | - | 1.034,400 |
01.10.24 13:49:07 | - | 1.034,400 |
01.10.24 13:49:01 | - | 1.035,160 |
01.10.24 13:48:54 | - | 1.035,240 |
01.10.24 13:48:49 | - | 1.035,200 |
01.10.24 13:48:43 | - | 1.035,200 |
01.10.24 13:48:37 | - | 1.035,370 |
01.10.24 13:48:29 | - | 1.035,370 |
01.10.24 13:48:29 | - | 1.035,370 |
01.10.24 13:48:29 | - | 1.035,370 |
01.10.24 13:48:21 | - | 1.035,040 |
01.10.24 13:48:12 | - | 1.034,960 |
01.10.24 13:48:05 | - | 1.035,160 |
01.10.24 13:48:00 | - | 1.035,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:53 | - | 1.034,800 |
01.10.24 13:47:45 | - | 1.035,260 |
01.10.24 13:47:37 | - | 1.035,200 |
01.10.24 13:47:28 | - | 1.035,200 |
01.10.24 13:47:28 | - | 1.035,200 |
01.10.24 13:47:28 | - | 1.035,200 |
01.10.24 13:47:18 | - | 1.035,350 |
01.10.24 13:47:11 | - | 1.035,420 |
01.10.24 13:47:11 | - | 1.035,420 |
01.10.24 13:47:05 | - | 1.035,420 |
01.10.24 13:47:05 | - | 1.035,420 |
01.10.24 13:47:05 | - | 1.035,420 |
01.10.24 13:47:05 | - | 1.035,420 |
01.10.24 13:47:05 | - | 1.035,420 |
01.10.24 13:47:00 | - | 1.035,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:00 | - | 1.035,600 |
01.10.24 13:47:00 | - | 1.035,600 |
01.10.24 13:46:56 | - | 1.034,680 |
01.10.24 13:46:52 | - | 1.035,720 |
01.10.24 13:46:47 | - | 1.035,080 |
01.10.24 13:46:41 | - | 1.035,600 |
01.10.24 13:46:32 | - | 1.035,520 |
01.10.24 13:46:26 | - | 1.035,560 |
01.10.24 13:46:26 | - | 1.035,560 |
01.10.24 13:46:14 | - | 1.035,800 |
01.10.24 13:46:01 | - | 1.035,380 |
01.10.24 13:46:01 | - | 1.035,380 |
01.10.24 13:46:01 | - | 1.035,380 |
01.10.24 13:46:01 | - | 1.035,380 |
01.10.24 13:46:01 | - | 1.035,380 |