Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:25 | - | 1.036,130 |
01.10.24 13:53:25 | - | 1.036,130 |
01.10.24 13:53:25 | - | 1.036,130 |
01.10.24 13:53:17 | - | 1.036,330 |
01.10.24 13:53:17 | - | 1.036,330 |
01.10.24 13:53:17 | - | 1.036,330 |
01.10.24 13:53:04 | - | 1.035,800 |
01.10.24 13:52:56 | - | 1.035,160 |
01.10.24 13:52:48 | - | 1.035,680 |
01.10.24 13:52:42 | - | 1.035,800 |
01.10.24 13:52:37 | - | 1.036,130 |
01.10.24 13:52:37 | - | 1.036,130 |
01.10.24 13:52:32 | - | 1.035,760 |
01.10.24 13:52:32 | - | 1.035,760 |
01.10.24 13:52:25 | - | 1.035,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:25 | - | 1.035,440 |
01.10.24 13:52:18 | - | 1.036,040 |
01.10.24 13:52:12 | - | 1.035,800 |
01.10.24 13:52:04 | - | 1.034,800 |
01.10.24 13:51:55 | - | 1.036,080 |
01.10.24 13:51:50 | - | 1.036,080 |
01.10.24 13:51:44 | - | 1.036,080 |
01.10.24 13:51:39 | - | 1.036,160 |
01.10.24 13:51:33 | - | 1.034,720 |
01.10.24 13:51:33 | - | 1.034,720 |
01.10.24 13:51:33 | - | 1.034,720 |
01.10.24 13:51:25 | - | 1.036,130 |
01.10.24 13:51:15 | - | 1.035,540 |
01.10.24 13:51:02 | - | 1.035,840 |
01.10.24 13:51:02 | - | 1.035,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:51 | - | 1.035,240 |
01.10.24 13:50:40 | - | 1.035,980 |
01.10.24 13:50:29 | - | 1.036,040 |
01.10.24 13:50:16 | - | 1.036,130 |
01.10.24 13:50:04 | - | 1.035,920 |
01.10.24 13:50:04 | - | 1.035,920 |
01.10.24 13:49:57 | - | 1.036,000 |
01.10.24 13:49:51 | - | 1.035,920 |
01.10.24 13:49:51 | - | 1.035,920 |
01.10.24 13:49:51 | - | 1.035,920 |
01.10.24 13:49:46 | - | 1.035,920 |
01.10.24 13:49:41 | - | 1.036,000 |
01.10.24 13:49:31 | - | 1.034,280 |
01.10.24 13:49:25 | - | 1.033,880 |
01.10.24 13:49:21 | - | 1.034,000 |