Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:02 | - | 584,500 |
23.09.24 10:37:45 | - | 584,700 |
23.09.24 10:36:44 | - | 584,700 |
23.09.24 10:36:16 | - | 584,700 |
23.09.24 10:35:59 | - | 584,700 |
23.09.24 10:35:04 | - | 584,700 |
23.09.24 10:33:25 | - | 584,700 |
23.09.24 10:32:54 | - | 584,700 |
23.09.24 10:32:34 | - | 584,700 |
23.09.24 10:32:01 | - | 584,900 |
23.09.24 10:31:26 | - | 585,100 |
23.09.24 10:31:07 | - | 585,100 |
23.09.24 10:30:57 | - | 585,100 |
23.09.24 10:30:42 | - | 585,100 |
23.09.24 10:30:29 | - | 584,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:07 | - | 585,100 |
23.09.24 10:29:29 | - | 585,100 |
23.09.24 10:29:20 | - | 585,100 |
23.09.24 10:28:40 | - | 585,000 |
23.09.24 10:27:53 | - | 585,100 |
23.09.24 10:26:36 | - | 585,100 |
23.09.24 10:26:03 | - | 585,100 |
23.09.24 10:25:05 | - | 585,100 |
23.09.24 10:24:04 | - | 585,100 |
23.09.24 10:24:01 | - | 585,000 |
23.09.24 10:23:12 | - | 585,000 |
23.09.24 10:22:43 | - | 584,900 |
23.09.24 10:22:08 | - | 584,800 |
23.09.24 10:21:37 | - | 584,800 |
23.09.24 10:21:24 | - | 584,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:45 | - | 584,700 |
23.09.24 10:20:05 | - | 584,700 |
23.09.24 10:19:38 | - | 584,800 |
23.09.24 10:18:54 | - | 584,700 |
23.09.24 10:18:26 | - | 584,700 |
23.09.24 10:18:26 | - | 584,700 |
23.09.24 10:18:26 | - | 584,700 |
23.09.24 10:18:26 | - | 584,700 |
23.09.24 10:17:52 | - | 584,800 |
23.09.24 10:17:20 | - | 584,700 |
23.09.24 10:16:35 | - | 584,800 |
23.09.24 10:16:05 | - | 584,800 |
23.09.24 10:15:34 | - | 584,900 |
23.09.24 10:15:02 | - | 584,700 |
23.09.24 10:14:00 | - | 584,800 |