Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:40 | - | 584,200 |
23.09.24 10:48:24 | - | 584,200 |
23.09.24 10:48:12 | - | 584,200 |
23.09.24 10:47:39 | - | 584,200 |
23.09.24 10:46:38 | - | 584,200 |
23.09.24 10:45:55 | - | 584,200 |
23.09.24 10:45:09 | - | 584,300 |
23.09.24 10:44:42 | - | 584,300 |
23.09.24 10:44:15 | - | 584,300 |
23.09.24 10:43:45 | - | 584,200 |
23.09.24 10:43:16 | - | 584,300 |
23.09.24 10:42:41 | - | 584,500 |
23.09.24 10:42:17 | - | 584,500 |
23.09.24 10:42:00 | - | 584,500 |
23.09.24 10:41:44 | - | 584,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:09 | - | 584,400 |
23.09.24 10:39:10 | - | 584,500 |
23.09.24 10:38:48 | - | 584,700 |
23.09.24 10:38:02 | - | 584,500 |
23.09.24 10:37:45 | - | 584,700 |
23.09.24 10:36:44 | - | 584,700 |
23.09.24 10:36:16 | - | 584,700 |
23.09.24 10:35:59 | - | 584,700 |
23.09.24 10:35:04 | - | 584,700 |
23.09.24 10:33:25 | - | 584,700 |
23.09.24 10:32:54 | - | 584,700 |
23.09.24 10:32:34 | - | 584,700 |
23.09.24 10:32:01 | - | 584,900 |
23.09.24 10:31:26 | - | 585,100 |
23.09.24 10:31:07 | - | 585,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:57 | - | 585,100 |
23.09.24 10:30:42 | - | 585,100 |
23.09.24 10:30:29 | - | 584,900 |
23.09.24 10:30:07 | - | 585,100 |
23.09.24 10:29:29 | - | 585,100 |
23.09.24 10:29:20 | - | 585,100 |
23.09.24 10:28:40 | - | 585,000 |
23.09.24 10:27:53 | - | 585,100 |
23.09.24 10:26:36 | - | 585,100 |
23.09.24 10:26:03 | - | 585,100 |
23.09.24 10:25:05 | - | 585,100 |
23.09.24 10:24:04 | - | 585,100 |
23.09.24 10:24:01 | - | 585,000 |
23.09.24 10:23:12 | - | 585,000 |
23.09.24 10:22:43 | - | 584,900 |