Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:37 | - | 584,800 |
23.09.24 10:21:24 | - | 584,800 |
23.09.24 10:20:45 | - | 584,700 |
23.09.24 10:20:05 | - | 584,700 |
23.09.24 10:19:38 | - | 584,800 |
23.09.24 10:18:54 | - | 584,700 |
23.09.24 10:18:26 | - | 584,700 |
23.09.24 10:18:26 | - | 584,700 |
23.09.24 10:18:26 | - | 584,700 |
23.09.24 10:18:26 | - | 584,700 |
23.09.24 10:17:52 | - | 584,800 |
23.09.24 10:17:20 | - | 584,700 |
23.09.24 10:16:35 | - | 584,800 |
23.09.24 10:16:05 | - | 584,800 |
23.09.24 10:15:34 | - | 584,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:02 | - | 584,700 |
23.09.24 10:14:00 | - | 584,800 |
23.09.24 10:13:39 | - | 584,500 |
23.09.24 10:12:50 | - | 584,600 |
23.09.24 10:12:40 | - | 584,700 |
23.09.24 10:11:55 | - | 584,700 |
23.09.24 10:11:52 | - | 584,900 |
23.09.24 10:11:01 | - | 584,600 |
23.09.24 10:10:32 | - | 584,200 |
23.09.24 10:09:21 | - | 584,400 |
23.09.24 10:08:27 | - | 584,400 |
23.09.24 10:01:36 | - | 584,300 |
23.09.24 10:00:11 | - | 584,100 |
23.09.24 09:58:02 | - | 583,800 |
23.09.24 09:57:46 | - | 583,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:57:33 | - | 583,800 |
23.09.24 09:57:03 | - | 583,800 |
23.09.24 09:56:17 | - | 583,700 |
23.09.24 09:55:47 | - | 583,700 |
23.09.24 09:53:05 | - | 583,400 |
23.09.24 09:50:28 | - | 583,100 |
23.09.24 09:50:17 | - | 582,900 |
23.09.24 09:49:27 | - | 583,100 |
23.09.24 09:49:10 | - | 583,100 |
23.09.24 09:48:23 | - | 583,200 |
23.09.24 09:47:52 | - | 583,300 |
23.09.24 09:47:36 | - | 583,300 |
23.09.24 09:47:20 | - | 583,500 |
23.09.24 09:47:20 | - | 583,500 |
23.09.24 09:47:20 | - | 583,500 |