Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:23 | - | 591,160 |
01.10.24 14:21:09 | - | 591,200 |
01.10.24 14:19:56 | - | 591,160 |
01.10.24 14:19:44 | - | 591,160 |
01.10.24 14:19:08 | - | 591,160 |
01.10.24 14:18:52 | - | 591,160 |
01.10.24 14:18:20 | - | 591,100 |
01.10.24 14:17:38 | - | 591,000 |
01.10.24 14:17:26 | - | 591,100 |
01.10.24 14:17:06 | - | 591,100 |
01.10.24 14:16:32 | - | 591,200 |
01.10.24 14:15:58 | - | 591,200 |
01.10.24 14:14:47 | - | 591,100 |
01.10.24 14:14:29 | - | 591,000 |
01.10.24 14:13:29 | - | 591,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:41 | - | 591,000 |
01.10.24 14:12:16 | - | 590,900 |
01.10.24 14:12:12 | - | 590,800 |
01.10.24 14:11:04 | - | 591,000 |
01.10.24 14:10:47 | - | 590,900 |
01.10.24 14:10:22 | - | 590,800 |
01.10.24 14:10:14 | - | 590,900 |
01.10.24 14:09:07 | - | 590,800 |
01.10.24 14:08:36 | - | 590,900 |
01.10.24 14:08:24 | - | 591,000 |
01.10.24 14:07:30 | - | 591,000 |
01.10.24 14:06:55 | - | 591,000 |
01.10.24 14:05:36 | - | 590,800 |
01.10.24 14:05:13 | - | 590,800 |
01.10.24 14:04:13 | - | 590,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:30 | - | 590,800 |
01.10.24 14:02:27 | - | 591,000 |
01.10.24 14:02:04 | - | 590,900 |
01.10.24 14:01:42 | - | 590,800 |
01.10.24 14:01:13 | - | 590,800 |
01.10.24 14:01:09 | - | 590,800 |
01.10.24 14:01:02 | - | 590,900 |
01.10.24 14:00:54 | - | 590,900 |
01.10.24 14:00:47 | - | 590,800 |
01.10.24 14:00:01 | - | 590,800 |
01.10.24 13:59:59 | - | 590,800 |
01.10.24 13:59:52 | - | 590,900 |
01.10.24 13:59:52 | - | 590,900 |
01.10.24 13:59:52 | - | 590,900 |
01.10.24 13:59:52 | - | 590,900 |