Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:50 | - | 591,200 |
01.10.24 15:07:37 | - | 591,100 |
01.10.24 15:07:27 | - | 591,100 |
01.10.24 15:06:56 | - | 591,100 |
01.10.24 15:06:36 | - | 591,000 |
01.10.24 15:05:35 | - | 591,000 |
01.10.24 15:05:15 | - | 591,100 |
01.10.24 15:04:33 | - | 591,200 |
01.10.24 15:04:10 | - | 591,300 |
01.10.24 15:03:31 | - | 591,300 |
01.10.24 15:01:12 | - | 591,300 |
01.10.24 15:00:41 | - | 591,200 |
01.10.24 15:00:10 | - | 591,200 |
01.10.24 14:59:53 | - | 591,500 |
01.10.24 14:59:36 | - | 591,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:54 | - | 591,400 |
01.10.24 14:58:08 | - | 591,400 |
01.10.24 14:57:01 | - | 591,400 |
01.10.24 14:56:52 | - | 591,300 |
01.10.24 14:56:07 | - | 591,400 |
01.10.24 14:54:44 | - | 591,400 |
01.10.24 14:53:52 | - | 591,300 |
01.10.24 14:53:17 | - | 591,200 |
01.10.24 14:53:02 | - | 591,300 |
01.10.24 14:51:56 | - | 591,200 |
01.10.24 14:46:39 | - | 591,200 |
01.10.24 14:46:08 | - | 591,200 |
01.10.24 14:45:49 | - | 591,200 |
01.10.24 14:44:02 | - | 591,200 |
01.10.24 14:43:56 | - | 591,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:10 | - | 591,200 |
01.10.24 14:41:19 | - | 591,200 |
01.10.24 14:40:14 | - | 591,200 |
01.10.24 14:39:43 | - | 591,200 |
01.10.24 14:39:30 | - | 591,000 |
01.10.24 14:39:28 | - | 591,000 |
01.10.24 14:39:28 | - | 591,000 |
01.10.24 14:39:28 | - | 591,000 |
01.10.24 14:37:36 | - | 591,100 |
01.10.24 14:37:07 | - | 590,900 |
01.10.24 14:36:48 | - | 591,000 |
01.10.24 14:36:24 | - | 591,060 |
01.10.24 14:36:11 | - | 590,960 |
01.10.24 14:35:58 | - | 590,960 |
01.10.24 14:35:40 | - | 590,960 |