Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:00 | - | 590,600 |
01.10.24 15:26:35 | - | 590,400 |
01.10.24 15:26:15 | - | 590,300 |
01.10.24 15:26:00 | - | 590,100 |
01.10.24 15:25:39 | - | 590,100 |
01.10.24 15:25:10 | - | 590,100 |
01.10.24 15:24:45 | - | 590,300 |
01.10.24 15:23:30 | - | 590,400 |
01.10.24 15:23:15 | - | 590,300 |
01.10.24 15:22:59 | - | 590,400 |
01.10.24 15:22:30 | - | 590,300 |
01.10.24 15:21:38 | - | 590,260 |
01.10.24 15:21:15 | - | 590,200 |
01.10.24 15:21:01 | - | 590,100 |
01.10.24 15:20:03 | - | 590,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:45 | - | 590,600 |
01.10.24 15:19:23 | - | 590,500 |
01.10.24 15:19:02 | - | 590,600 |
01.10.24 15:18:56 | - | 590,600 |
01.10.24 15:18:56 | - | 590,600 |
01.10.24 15:18:56 | - | 590,600 |
01.10.24 15:18:56 | - | 590,600 |
01.10.24 15:18:56 | - | 590,600 |
01.10.24 15:18:35 | - | 590,700 |
01.10.24 15:18:13 | - | 590,700 |
01.10.24 15:18:02 | - | 590,800 |
01.10.24 15:17:40 | - | 590,800 |
01.10.24 15:16:03 | - | 590,900 |
01.10.24 15:15:42 | - | 591,000 |
01.10.24 15:15:12 | - | 591,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:27 | - | 591,100 |
01.10.24 15:13:05 | - | 591,100 |
01.10.24 15:12:22 | - | 591,060 |
01.10.24 15:11:52 | - | 591,100 |
01.10.24 15:11:43 | - | 591,160 |
01.10.24 15:11:13 | - | 591,120 |
01.10.24 15:10:42 | - | 591,100 |
01.10.24 15:10:24 | - | 591,160 |
01.10.24 15:10:09 | - | 591,100 |
01.10.24 15:09:44 | - | 591,000 |
01.10.24 15:09:30 | - | 591,100 |
01.10.24 15:09:26 | - | 591,100 |
01.10.24 15:08:55 | - | 591,200 |
01.10.24 15:08:16 | - | 591,100 |
01.10.24 15:08:04 | - | 591,200 |