Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:01 | - | 648,835 |
19.09.24 15:27:11 | - | 650,210 |
19.09.24 15:26:38 | - | 650,215 |
19.09.24 15:26:07 | - | 650,035 |
19.09.24 15:25:02 | - | 650,035 |
19.09.24 15:24:18 | - | 650,035 |
19.09.24 15:24:01 | - | 650,245 |
19.09.24 15:23:34 | - | 650,245 |
19.09.24 15:22:51 | - | 650,080 |
19.09.24 15:22:18 | - | 650,080 |
19.09.24 15:21:39 | - | 650,080 |
19.09.24 15:21:21 | - | 650,245 |
19.09.24 15:20:02 | - | 649,935 |
19.09.24 15:17:01 | - | 649,965 |
19.09.24 15:14:15 | - | 650,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:41 | - | 650,145 |
19.09.24 15:12:35 | - | 649,765 |
19.09.24 15:11:33 | - | 649,510 |
19.09.24 15:10:54 | - | 649,510 |
19.09.24 15:10:30 | - | 649,525 |
19.09.24 15:08:01 | - | 649,395 |
19.09.24 15:06:34 | - | 649,270 |
19.09.24 15:05:35 | - | 649,415 |
19.09.24 15:03:23 | - | 649,285 |
19.09.24 15:01:59 | - | 649,430 |
19.09.24 15:01:29 | - | 649,505 |
19.09.24 15:00:17 | - | 649,665 |
19.09.24 14:59:48 | - | 649,810 |
19.09.24 14:58:33 | - | 649,685 |
19.09.24 14:56:21 | - | 649,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:17 | - | 649,685 |
19.09.24 14:53:51 | - | 649,685 |
19.09.24 14:52:10 | - | 649,685 |
19.09.24 14:51:30 | - | 649,550 |
19.09.24 14:51:24 | - | 649,615 |
19.09.24 14:51:24 | - | 649,615 |
19.09.24 14:50:15 | - | 649,615 |
19.09.24 14:47:24 | - | 649,780 |
19.09.24 14:44:09 | - | 649,810 |
19.09.24 14:43:27 | - | 649,810 |
19.09.24 14:42:43 | - | 649,810 |
19.09.24 14:41:35 | - | 649,665 |
19.09.24 14:40:51 | - | 649,665 |
19.09.24 14:40:28 | - | 649,665 |
19.09.24 14:39:08 | - | 649,520 |