Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:43 | - | 649,040 |
19.09.24 16:54:42 | - | 649,060 |
19.09.24 16:53:44 | - | 649,125 |
19.09.24 16:52:44 | - | 649,180 |
19.09.24 16:51:40 | - | 649,550 |
19.09.24 16:50:21 | - | 649,480 |
19.09.24 16:49:27 | - | 649,520 |
19.09.24 16:48:48 | - | 649,245 |
19.09.24 16:47:54 | - | 649,115 |
19.09.24 16:46:51 | - | 649,440 |
19.09.24 16:45:40 | - | 649,240 |
19.09.24 16:44:19 | - | 649,855 |
19.09.24 16:43:36 | - | 649,680 |
19.09.24 16:42:18 | - | 649,935 |
19.09.24 16:41:43 | - | 650,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:48 | - | 650,320 |
19.09.24 16:39:55 | - | 650,660 |
19.09.24 16:38:46 | - | 650,085 |
19.09.24 16:37:34 | - | 650,235 |
19.09.24 16:36:52 | - | 650,555 |
19.09.24 16:35:31 | - | 650,930 |
19.09.24 16:34:34 | - | 650,725 |
19.09.24 16:33:36 | - | 650,900 |
19.09.24 16:33:00 | - | 650,725 |
19.09.24 16:31:37 | - | 650,920 |
19.09.24 16:30:39 | - | 650,725 |
19.09.24 16:29:29 | - | 650,305 |
19.09.24 16:28:31 | - | 649,640 |
19.09.24 16:27:36 | - | 649,660 |
19.09.24 16:26:39 | - | 649,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:43 | - | 648,940 |
19.09.24 16:24:05 | - | 649,340 |
19.09.24 16:22:38 | - | 649,420 |
19.09.24 16:22:34 | - | 649,500 |
19.09.24 16:21:07 | - | 649,875 |
19.09.24 16:19:45 | - | 650,040 |
19.09.24 16:18:07 | - | 650,025 |
19.09.24 16:14:01 | - | 649,880 |
19.09.24 16:12:14 | - | 649,880 |
19.09.24 16:11:26 | - | 649,635 |
19.09.24 16:10:11 | - | 649,080 |
19.09.24 16:07:41 | - | 649,720 |
19.09.24 16:06:05 | - | 649,520 |
19.09.24 16:04:23 | - | 649,520 |
19.09.24 16:02:47 | - | 649,325 |