Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:16 | - | 649,340 |
19.09.24 16:00:01 | - | 649,130 |
19.09.24 15:58:36 | - | 649,440 |
19.09.24 15:57:56 | - | 649,240 |
19.09.24 15:56:44 | - | 648,740 |
19.09.24 15:55:23 | - | 648,575 |
19.09.24 15:55:23 | - | 648,575 |
19.09.24 15:54:16 | - | 648,140 |
19.09.24 15:53:07 | - | 647,975 |
19.09.24 15:51:54 | - | 647,975 |
19.09.24 15:50:45 | - | 648,395 |
19.09.24 15:50:45 | - | 648,395 |
19.09.24 15:50:45 | - | 648,395 |
19.09.24 15:50:45 | - | 648,395 |
19.09.24 15:50:45 | - | 648,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:18 | - | 648,835 |
19.09.24 15:48:03 | - | 648,575 |
19.09.24 15:46:44 | - | 648,155 |
19.09.24 15:44:35 | - | 648,670 |
19.09.24 15:43:35 | - | 649,315 |
19.09.24 15:42:30 | - | 649,480 |
19.09.24 15:40:39 | - | 649,525 |
19.09.24 15:39:13 | - | 649,525 |
19.09.24 15:38:53 | - | 649,705 |
19.09.24 15:38:53 | - | 649,705 |
19.09.24 15:37:34 | - | 649,405 |
19.09.24 15:36:07 | - | 649,630 |
19.09.24 15:36:07 | - | 649,630 |
19.09.24 15:36:07 | - | 649,630 |
19.09.24 15:36:07 | - | 649,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:07 | - | 649,630 |
19.09.24 15:36:07 | - | 649,630 |
19.09.24 15:36:07 | - | 649,630 |
19.09.24 15:36:07 | - | 649,630 |
19.09.24 15:36:07 | - | 649,630 |
19.09.24 15:36:07 | - | 649,630 |
19.09.24 15:36:07 | - | 649,630 |
19.09.24 15:34:24 | - | 649,450 |
19.09.24 15:31:11 | - | 648,525 |
19.09.24 15:29:38 | - | 648,575 |
19.09.24 15:29:08 | - | 648,595 |
19.09.24 15:29:00 | - | 647,770 |
19.09.24 15:28:01 | - | 648,835 |
19.09.24 15:28:01 | - | 648,835 |
19.09.24 15:28:01 | - | 648,835 |