Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:26 | - | 649,245 |
19.09.24 17:28:48 | - | 649,210 |
19.09.24 17:28:46 | - | 649,240 |
19.09.24 17:27:49 | - | 649,330 |
19.09.24 17:26:56 | - | 649,475 |
19.09.24 17:26:23 | - | 649,465 |
19.09.24 17:25:53 | - | 649,585 |
19.09.24 17:25:23 | - | 649,600 |
19.09.24 17:24:27 | - | 649,600 |
19.09.24 17:23:31 | - | 649,540 |
19.09.24 17:23:20 | - | 649,620 |
19.09.24 17:21:36 | - | 649,525 |
19.09.24 17:21:19 | - | 649,525 |
19.09.24 17:20:23 | - | 649,580 |
19.09.24 17:19:30 | - | 649,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:41 | - | 649,445 |
19.09.24 17:18:40 | - | 649,290 |
19.09.24 17:18:00 | - | 649,700 |
19.09.24 17:17:12 | - | 649,580 |
19.09.24 17:16:41 | - | 649,480 |
19.09.24 17:16:41 | - | 649,480 |
19.09.24 17:16:41 | - | 649,480 |
19.09.24 17:15:58 | - | 648,970 |
19.09.24 17:15:06 | - | 649,080 |
19.09.24 17:13:47 | - | 649,295 |
19.09.24 17:12:47 | - | 649,415 |
19.09.24 17:12:07 | - | 649,530 |
19.09.24 17:11:09 | - | 649,100 |
19.09.24 17:10:23 | - | 649,100 |
19.09.24 17:09:10 | - | 648,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:17 | - | 648,775 |
19.09.24 17:07:20 | - | 649,405 |
19.09.24 17:06:07 | - | 649,305 |
19.09.24 17:05:18 | - | 649,260 |
19.09.24 17:04:23 | - | 649,320 |
19.09.24 17:04:23 | - | 649,320 |
19.09.24 17:03:14 | - | 649,045 |
19.09.24 17:02:28 | - | 649,020 |
19.09.24 17:01:29 | - | 648,780 |
19.09.24 17:00:42 | - | 648,760 |
19.09.24 16:59:40 | - | 648,945 |
19.09.24 16:58:19 | - | 648,925 |
19.09.24 16:57:31 | - | 648,925 |
19.09.24 16:56:24 | - | 648,920 |
19.09.24 16:55:43 | - | 649,040 |