Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:11 | - | 648,915 |
19.09.24 13:43:54 | - | 648,785 |
19.09.24 13:43:15 | - | 648,655 |
19.09.24 13:42:15 | - | 648,800 |
19.09.24 13:41:42 | - | 648,670 |
19.09.24 13:41:13 | - | 648,525 |
19.09.24 13:40:47 | - | 648,545 |
19.09.24 13:39:17 | - | 648,545 |
19.09.24 13:37:23 | - | 648,545 |
19.09.24 13:35:15 | - | 648,735 |
19.09.24 13:34:28 | - | 648,590 |
19.09.24 13:33:54 | - | 648,430 |
19.09.24 13:33:22 | - | 648,430 |
19.09.24 13:32:35 | - | 648,150 |
19.09.24 13:32:15 | - | 648,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:36 | - | 648,330 |
19.09.24 13:30:03 | - | 648,165 |
19.09.24 13:23:38 | - | 648,345 |
19.09.24 13:23:11 | - | 648,505 |
19.09.24 13:22:50 | - | 648,505 |
19.09.24 13:21:20 | - | 648,505 |
19.09.24 13:19:51 | - | 648,375 |
19.09.24 13:18:33 | - | 648,375 |
19.09.24 13:17:56 | - | 648,370 |
19.09.24 13:17:14 | - | 648,175 |
19.09.24 13:16:21 | - | 648,175 |
19.09.24 13:15:59 | - | 648,175 |
19.09.24 13:15:21 | - | 648,175 |
19.09.24 13:14:51 | - | 647,995 |
19.09.24 13:13:21 | - | 647,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:31 | - | 647,855 |
19.09.24 13:09:15 | - | 647,670 |
19.09.24 13:08:19 | - | 647,560 |
19.09.24 13:07:56 | - | 647,425 |
19.09.24 13:07:00 | - | 647,575 |
19.09.24 13:05:43 | - | 647,575 |
19.09.24 13:03:45 | - | 647,445 |
19.09.24 13:02:46 | - | 647,605 |
19.09.24 13:02:36 | - | 647,460 |
19.09.24 13:01:51 | - | 647,770 |
19.09.24 13:00:57 | - | 647,550 |
19.09.24 13:00:18 | - | 647,405 |
19.09.24 12:59:51 | - | 647,745 |
19.09.24 12:55:44 | - | 647,930 |
19.09.24 12:51:24 | - | 647,765 |