Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:08 | - | 644,430 |
19.09.24 21:59:00 | - | 644,260 |
19.09.24 21:58:47 | - | 644,260 |
19.09.24 21:57:40 | - | 644,435 |
19.09.24 21:57:21 | - | 644,600 |
19.09.24 21:56:07 | - | 644,435 |
19.09.24 21:55:45 | - | 644,600 |
19.09.24 21:55:19 | - | 644,265 |
19.09.24 21:55:00 | - | 644,460 |
19.09.24 21:54:40 | - | 644,795 |
19.09.24 21:54:30 | - | 644,630 |
19.09.24 21:54:15 | - | 644,295 |
19.09.24 21:54:04 | - | 644,125 |
19.09.24 21:54:00 | - | 644,295 |
19.09.24 21:53:43 | - | 644,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:35 | - | 644,295 |
19.09.24 21:52:52 | - | 644,125 |
19.09.24 21:52:02 | - | 644,295 |
19.09.24 21:51:59 | - | 644,125 |
19.09.24 21:51:49 | - | 644,295 |
19.09.24 21:51:03 | - | 644,460 |
19.09.24 21:47:39 | - | 645,495 |
19.09.24 21:47:27 | - | 645,325 |
19.09.24 21:47:14 | - | 645,495 |
19.09.24 21:46:54 | - | 645,325 |
19.09.24 21:45:41 | - | 645,160 |
19.09.24 21:45:14 | - | 644,990 |
19.09.24 21:44:46 | - | 644,825 |
19.09.24 21:43:21 | - | 644,990 |
19.09.24 21:43:06 | - | 644,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:05 | - | 644,990 |
19.09.24 21:42:41 | - | 645,160 |
19.09.24 21:42:07 | - | 645,325 |
19.09.24 21:41:24 | - | 645,495 |
19.09.24 21:41:04 | - | 645,325 |
19.09.24 21:39:57 | - | 645,160 |
19.09.24 21:38:55 | - | 644,990 |
19.09.24 21:38:37 | - | 644,825 |
19.09.24 21:37:10 | - | 644,990 |
19.09.24 21:37:00 | - | 644,825 |
19.09.24 21:36:11 | - | 644,990 |
19.09.24 21:35:50 | - | 644,825 |
19.09.24 21:35:06 | - | 644,990 |
19.09.24 21:34:36 | - | 644,825 |
19.09.24 21:34:19 | - | 644,655 |